CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 72.3 and 73.89 | Daily Target 1 | 71.95 | | Daily Target 2 | 72.64 | | Daily Target 3 | 73.543333333333 | | Daily Target 4 | 74.23 | | Daily Target 5 | 75.13 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
73.32 (-1.04%) |
74.09 |
72.86 - 74.45 |
1.0925 times |
Tue 02 September 2025 |
74.09 (1.29%) |
72.98 |
72.88 - 74.53 |
1.4653 times |
Fri 29 August 2025 |
73.15 (0%) |
72.24 |
72.16 - 73.23 |
1.0425 times |
Fri 29 August 2025 |
73.15 (1.4%) |
72.24 |
72.16 - 73.23 |
1.0426 times |
Thu 28 August 2025 |
72.14 (0.29%) |
71.97 |
71.11 - 72.30 |
0.847 times |
Wed 27 August 2025 |
71.93 (0.53%) |
71.63 |
71.57 - 72.09 |
0.5849 times |
Tue 26 August 2025 |
71.55 (0.48%) |
71.25 |
71.06 - 71.79 |
0.8695 times |
Mon 25 August 2025 |
71.21 (-0.13%) |
71.34 |
70.40 - 71.64 |
0.7641 times |
Fri 22 August 2025 |
71.30 (-0.18%) |
71.82 |
71.10 - 72.30 |
1.1386 times |
Thu 21 August 2025 |
71.43 (0.86%) |
70.89 |
70.55 - 72.12 |
1.1529 times |
Wed 20 August 2025 |
70.82 (-0.21%) |
71.01 |
70.65 - 71.36 |
0.8125 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 73.09 and 74.76 | Weekly Target 1 | 71.9 | | Weekly Target 2 | 72.61 | | Weekly Target 3 | 73.57 | | Weekly Target 4 | 74.28 | | Weekly Target 5 | 75.24 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
73.32 (0.23%) |
72.98 |
72.86 - 74.53 |
0.4935 times |
Fri 29 August 2025 |
73.15 (0%) |
72.24 |
72.16 - 73.23 |
0.2011 times |
Fri 29 August 2025 |
73.15 (2.59%) |
71.34 |
70.40 - 73.23 |
0.7926 times |
Fri 22 August 2025 |
71.30 (3.94%) |
70.28 |
69.40 - 72.30 |
1.0542 times |
Fri 15 August 2025 |
68.60 (4.67%) |
65.63 |
64.32 - 69.13 |
0.951 times |
Fri 08 August 2025 |
65.54 (4.91%) |
61.45 |
61.35 - 65.62 |
0.7967 times |
Fri 01 August 2025 |
62.47 (2.92%) |
60.56 |
58.99 - 66.92 |
2.3316 times |
Fri 25 July 2025 |
60.70 (-2.03%) |
62.55 |
58.50 - 62.55 |
1.336 times |
Fri 18 July 2025 |
61.96 (-4.35%) |
64.75 |
61.50 - 64.77 |
1.0877 times |
Fri 11 July 2025 |
64.78 (-3.93%) |
67.20 |
64.21 - 67.43 |
0.9556 times |
Thu 03 July 2025 |
67.43 (-1.55%) |
68.68 |
66.54 - 70.23 |
0.8275 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 73.09 and 74.76 | Monthly Target 1 | 71.9 | | Monthly Target 2 | 72.61 | | Monthly Target 3 | 73.57 | | Monthly Target 4 | 74.28 | | Monthly Target 5 | 75.24 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
73.32 (0.23%) |
72.98 |
72.86 - 74.53 |
0.0841 times |
Fri 29 August 2025 |
73.15 (17.79%) |
62.32 |
61.19 - 73.23 |
0.7077 times |
Thu 31 July 2025 |
62.10 (-9.97%) |
68.77 |
58.50 - 70.23 |
1.0206 times |
Mon 30 June 2025 |
68.98 (7.71%) |
63.51 |
62.61 - 69.17 |
0.6834 times |
Fri 30 May 2025 |
64.04 (-4%) |
72.50 |
58.35 - 72.51 |
1.2505 times |
Wed 30 April 2025 |
66.71 (-1.54%) |
67.84 |
60.33 - 71.45 |
1.1849 times |
Mon 31 March 2025 |
67.75 (3.09%) |
65.76 |
64.00 - 68.87 |
0.8671 times |
Fri 28 February 2025 |
65.72 (16.36%) |
56.08 |
53.36 - 67.34 |
1.1887 times |
Fri 31 January 2025 |
56.48 (25.82%) |
45.11 |
44.11 - 58.46 |
1.5827 times |
Tue 31 December 2024 |
44.89 (-23.93%) |
59.92 |
43.56 - 60.05 |
1.4303 times |
Tue 26 November 2024 |
59.01 (4.52%) |
56.74 |
52.71 - 63.33 |
1.3639 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 73.17 | | 12 day DMA | 72.09 | | 20 day DMA | 69.8 | | 35 day DMA | 66.36 | | 50 day DMA | 66.49 | | 100 day DMA | 65.84 | | 150 day DMA | 65.31 | | 200 day DMA | 61.83 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.11 | 73 | 72.46 | | 12 day EMA | 71.71 | 71.42 | 70.94 | | 20 day EMA | 70.21 | 69.88 | 69.44 | | 35 day EMA | 68.82 | 68.55 | 68.22 | | 50 day EMA | 67.2 | 66.95 | 66.66 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.17 | 72.89 | 72.38 | | 12 day SMA | 72.09 | 71.83 | 71.37 | | 20 day SMA | 69.8 | 69.31 | 68.78 | | 35 day SMA | 66.36 | 66.09 | 65.81 | | 50 day SMA | 66.49 | 66.36 | 66.21 | | 100 day SMA | 65.84 | 65.79 | 65.75 | | 150 day SMA | 65.31 | 65.2 | 65.09 | | 200 day SMA | 61.83 | 61.74 | 61.65 |
|
|
