CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 63.28 and 64.26 | Daily Target 1 | 63.1 | | Daily Target 2 | 63.45 | | Daily Target 3 | 64.08 | | Daily Target 4 | 64.43 | | Daily Target 5 | 65.06 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
63.80 (-0.22%) |
64.00 |
63.73 - 64.71 |
0.9165 times |
Tue 15 July 2025 |
63.94 (-0.65%) |
64.48 |
63.28 - 64.67 |
0.9361 times |
Mon 14 July 2025 |
64.36 (-0.65%) |
64.75 |
64.06 - 64.77 |
1.079 times |
Fri 11 July 2025 |
64.78 (-1.28%) |
65.10 |
64.21 - 65.24 |
1.1037 times |
Thu 10 July 2025 |
65.62 (-1.56%) |
66.88 |
65.36 - 66.88 |
0.9947 times |
Wed 09 July 2025 |
66.66 (-0.42%) |
67.01 |
65.58 - 67.17 |
0.995 times |
Tue 08 July 2025 |
66.94 (0.39%) |
66.77 |
66.65 - 67.40 |
0.6727 times |
Mon 07 July 2025 |
66.68 (-1.11%) |
67.20 |
65.96 - 67.43 |
1.009 times |
Thu 03 July 2025 |
67.43 (1.25%) |
66.92 |
66.63 - 67.78 |
0.5927 times |
Wed 02 July 2025 |
66.60 (-4.28%) |
68.90 |
66.54 - 69.11 |
1.7005 times |
Tue 01 July 2025 |
69.58 (0.87%) |
68.77 |
68.75 - 70.23 |
0.8912 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 62.8 and 64.29 | Weekly Target 1 | 62.46 | | Weekly Target 2 | 63.13 | | Weekly Target 3 | 63.95 | | Weekly Target 4 | 64.62 | | Weekly Target 5 | 65.44 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
63.80 (-1.51%) |
64.75 |
63.28 - 64.77 |
0.5302 times |
Fri 11 July 2025 |
64.78 (-3.93%) |
67.20 |
64.21 - 67.43 |
0.8637 times |
Thu 03 July 2025 |
67.43 (-1.55%) |
68.68 |
66.54 - 70.23 |
0.7479 times |
Fri 27 June 2025 |
68.49 (2.88%) |
66.37 |
65.87 - 68.82 |
1.101 times |
Fri 20 June 2025 |
66.57 (-1.32%) |
67.73 |
66.49 - 68.60 |
0.6577 times |
Fri 13 June 2025 |
67.46 (6.1%) |
63.79 |
63.55 - 67.77 |
0.8745 times |
Fri 06 June 2025 |
63.58 (-0.72%) |
63.51 |
62.61 - 64.47 |
0.8202 times |
Fri 30 May 2025 |
64.04 (5.28%) |
60.76 |
60.41 - 64.57 |
1.1525 times |
Fri 23 May 2025 |
60.83 (-2.72%) |
62.53 |
59.66 - 64.09 |
1.1263 times |
Fri 16 May 2025 |
62.53 (-6.63%) |
65.66 |
58.35 - 66.47 |
2.1259 times |
Fri 09 May 2025 |
66.97 (-0.73%) |
68.23 |
65.84 - 68.52 |
1.2283 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 60.07 and 67.02 | Monthly Target 1 | 58.82 | | Monthly Target 2 | 61.31 | | Monthly Target 3 | 65.77 | | Monthly Target 4 | 68.26 | | Monthly Target 5 | 72.72 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
63.80 (-7.51%) |
68.77 |
63.28 - 70.23 |
0.3202 times |
Mon 30 June 2025 |
68.98 (7.71%) |
63.51 |
62.61 - 69.17 |
0.5894 times |
Fri 30 May 2025 |
64.04 (-4%) |
72.50 |
58.35 - 72.51 |
1.0784 times |
Wed 30 April 2025 |
66.71 (-1.54%) |
67.84 |
60.33 - 71.45 |
1.0218 times |
Mon 31 March 2025 |
67.75 (3.09%) |
65.76 |
64.00 - 68.87 |
0.7477 times |
Fri 28 February 2025 |
65.72 (16.36%) |
56.08 |
53.36 - 67.34 |
1.0251 times |
Fri 31 January 2025 |
56.48 (25.82%) |
45.11 |
44.11 - 58.46 |
1.3649 times |
Tue 31 December 2024 |
44.89 (-23.93%) |
59.92 |
43.56 - 60.05 |
1.2334 times |
Tue 26 November 2024 |
59.01 (4.52%) |
56.74 |
52.71 - 63.33 |
1.1761 times |
Thu 31 October 2024 |
56.46 (-10.21%) |
63.00 |
55.94 - 67.80 |
1.4429 times |
Mon 30 September 2024 |
62.88 (9.85%) |
57.20 |
54.81 - 63.60 |
0.8074 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 64.5 | | 12 day DMA | 66.28 | | 20 day DMA | 66.66 | | 35 day DMA | 65.42 | | 50 day DMA | 64.99 | | 100 day DMA | 65.83 | | 150 day DMA | 61.32 | | 200 day DMA | 60.77 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.55 | 64.93 | 65.43 | | 12 day EMA | 65.55 | 65.87 | 66.22 | | 20 day EMA | 65.81 | 66.02 | 66.24 | | 35 day EMA | 65.65 | 65.76 | 65.87 | | 50 day EMA | 65.04 | 65.09 | 65.14 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.5 | 65.07 | 65.67 | | 12 day SMA | 66.28 | 66.67 | 67.02 | | 20 day SMA | 66.66 | 66.85 | 66.97 | | 35 day SMA | 65.42 | 65.32 | 65.27 | | 50 day SMA | 64.99 | 65.1 | 65.16 | | 100 day SMA | 65.83 | 65.82 | 65.84 | | 150 day SMA | 61.32 | 61.26 | 61.21 | | 200 day SMA | 60.77 | 60.74 | 60.72 |
|
|
