CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth Strong Daily Stock price targets for CvsHealth CVS are 82.56 and 84 | Daily Target 1 | 81.44 | | Daily Target 2 | 82.24 | | Daily Target 3 | 82.88 | | Daily Target 4 | 83.68 | | Daily Target 5 | 84.32 |
Daily price and volume Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.04 (0.7%) |
82.36 |
82.08 - 83.52 |
0.8404 times |
Mon 20 October 2025 |
82.46 (-0.51%) |
82.58 |
81.52 - 83.00 |
0.3664 times |
Fri 17 October 2025 |
82.88 (1.86%) |
81.40 |
81.01 - 82.88 |
0.7326 times |
Thu 16 October 2025 |
81.37 (0.87%) |
80.73 |
80.63 - 81.91 |
1.0224 times |
Wed 15 October 2025 |
80.67 (1.27%) |
80.00 |
79.85 - 81.93 |
1.5891 times |
Tue 14 October 2025 |
79.66 (1.56%) |
78.31 |
77.75 - 79.94 |
1.6942 times |
Mon 13 October 2025 |
78.44 (0.69%) |
77.54 |
77.37 - 79.68 |
1.1397 times |
Fri 10 October 2025 |
77.90 (1.51%) |
78.16 |
77.38 - 78.99 |
1.1254 times |
Thu 09 October 2025 |
76.74 (-0.25%) |
77.25 |
76.53 - 77.66 |
0.8057 times |
Wed 08 October 2025 |
76.93 (-0.25%) |
77.35 |
75.63 - 77.92 |
0.684 times |
Tue 07 October 2025 |
77.12 (0.36%) |
77.50 |
76.64 - 77.90 |
0.6223 times |
Weekly price and charts CvsHealth Strong weekly Stock price targets for CvsHealth CVS are 82.28 and 84.28 | Weekly Target 1 | 80.69 | | Weekly Target 2 | 81.87 | | Weekly Target 3 | 82.693333333333 | | Weekly Target 4 | 83.87 | | Weekly Target 5 | 84.69 |
Weekly price and volumes for Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.04 (0.19%) |
82.58 |
81.52 - 83.52 |
0.3028 times |
Fri 17 October 2025 |
82.88 (6.39%) |
77.54 |
77.37 - 82.88 |
1.5499 times |
Fri 10 October 2025 |
77.90 (0.65%) |
77.69 |
75.63 - 78.99 |
0.958 times |
Fri 03 October 2025 |
77.40 (2.15%) |
75.69 |
73.83 - 79.20 |
1.1483 times |
Fri 26 September 2025 |
75.77 (1.13%) |
74.32 |
73.80 - 77.34 |
1.0781 times |
Fri 19 September 2025 |
74.92 (-0.08%) |
74.95 |
72.39 - 76.24 |
1.2658 times |
Fri 12 September 2025 |
74.98 (1.63%) |
73.83 |
69.60 - 75.55 |
1.7535 times |
Fri 05 September 2025 |
73.78 (0.86%) |
72.98 |
72.86 - 74.53 |
0.873 times |
Fri 29 August 2025 |
73.15 (0%) |
72.24 |
72.16 - 73.23 |
0.2167 times |
Fri 29 August 2025 |
73.15 (2.59%) |
71.34 |
70.40 - 73.23 |
0.854 times |
Fri 22 August 2025 |
71.30 (3.94%) |
70.28 |
69.40 - 72.30 |
1.136 times |
Monthly price and charts CvsHealth Strong monthly Stock price targets for CvsHealth CVS are 79.15 and 87.42 | Monthly Target 1 | 72.33 | | Monthly Target 2 | 77.69 | | Monthly Target 3 | 80.603333333333 | | Monthly Target 4 | 85.96 | | Monthly Target 5 | 88.87 |
Monthly price and volumes Cvs Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
83.04 (10.15%) |
75.30 |
75.25 - 83.52 |
0.5572 times |
Tue 30 September 2025 |
75.39 (3.06%) |
72.98 |
69.60 - 77.34 |
0.8693 times |
Fri 29 August 2025 |
73.15 (17.79%) |
62.32 |
61.19 - 73.23 |
0.715 times |
Thu 31 July 2025 |
62.10 (-9.97%) |
68.77 |
58.50 - 70.23 |
1.0312 times |
Mon 30 June 2025 |
68.98 (7.71%) |
63.51 |
62.61 - 69.17 |
0.6905 times |
Fri 30 May 2025 |
64.04 (-4%) |
72.50 |
58.35 - 72.51 |
1.2634 times |
Wed 30 April 2025 |
66.71 (-1.54%) |
67.84 |
60.33 - 71.45 |
1.1972 times |
Mon 31 March 2025 |
67.75 (3.09%) |
65.76 |
64.00 - 68.87 |
0.8761 times |
Fri 28 February 2025 |
65.72 (16.36%) |
56.08 |
53.36 - 67.34 |
1.201 times |
Fri 31 January 2025 |
56.48 (25.82%) |
45.11 |
44.11 - 58.46 |
1.5991 times |
Tue 31 December 2024 |
44.89 (-23.93%) |
59.92 |
43.56 - 60.05 |
1.4451 times |
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value | | 5 day DMA | 82.08 | | 12 day DMA | 79.5 | | 20 day DMA | 78.18 | | 35 day DMA | 76.34 | | 50 day DMA | 74.7 | | 100 day DMA | 69.63 | | 150 day DMA | 68.43 | | 200 day DMA | 66.16 | EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.94 | 81.39 | 80.86 | | 12 day EMA | 80.12 | 79.59 | 79.07 | | 20 day EMA | 78.69 | 78.23 | 77.78 | | 35 day EMA | 76.51 | 76.13 | 75.76 | | 50 day EMA | 74.61 | 74.27 | 73.94 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.08 | 81.41 | 80.6 | | 12 day SMA | 79.5 | 79.03 | 78.63 | | 20 day SMA | 78.18 | 77.86 | 77.49 | | 35 day SMA | 76.34 | 76.09 | 75.82 | | 50 day SMA | 74.7 | 74.35 | 74 | | 100 day SMA | 69.63 | 69.42 | 69.21 | | 150 day SMA | 68.43 | 68.33 | 68.23 | | 200 day SMA | 66.16 | 65.98 | 65.79 |
|
|
