LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 5.09 and 5.16 | Daily Target 1 | 5.07 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.14 | | Daily Target 4 | 5.17 | | Daily Target 5 | 5.21 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.13 (-0.77%) |
5.17 |
5.11 - 5.18 |
0.8846 times |
Thu 04 December 2025 |
5.17 (0.58%) |
5.15 |
5.15 - 5.22 |
0.6544 times |
Wed 03 December 2025 |
5.14 (-0.58%) |
5.13 |
5.11 - 5.16 |
0.7422 times |
Tue 02 December 2025 |
5.17 (2.38%) |
5.13 |
5.13 - 5.18 |
1.0825 times |
Mon 01 December 2025 |
5.05 (-0.98%) |
5.08 |
5.03 - 5.10 |
1.1053 times |
Fri 28 November 2025 |
5.10 (2.41%) |
5.10 |
5.09 - 5.14 |
1.0615 times |
Wed 26 November 2025 |
4.98 (3.53%) |
4.98 |
4.95 - 5.02 |
1.1362 times |
Tue 25 November 2025 |
4.81 (4.11%) |
4.73 |
4.71 - 4.82 |
0.8939 times |
Mon 24 November 2025 |
4.62 (0.22%) |
4.61 |
4.59 - 4.63 |
0.9929 times |
Fri 21 November 2025 |
4.61 (1.99%) |
4.58 |
4.55 - 4.62 |
1.4465 times |
Thu 20 November 2025 |
4.52 (-2.38%) |
4.66 |
4.51 - 4.68 |
1.1167 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 5.08 and 5.27 | Weekly Target 1 | 4.94 | | Weekly Target 2 | 5.03 | | Weekly Target 3 | 5.1266666666667 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.32 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.13 (0.59%) |
5.08 |
5.03 - 5.22 |
1.126 times |
Fri 28 November 2025 |
5.10 (10.63%) |
4.61 |
4.59 - 5.14 |
1.0291 times |
Fri 21 November 2025 |
4.61 (-4.36%) |
4.82 |
4.51 - 4.83 |
1.5888 times |
Fri 14 November 2025 |
4.82 (-0.41%) |
4.87 |
4.80 - 5.05 |
1.489 times |
Fri 07 November 2025 |
4.84 (2.76%) |
4.62 |
4.61 - 4.86 |
0.8339 times |
Fri 31 October 2025 |
4.71 (0%) |
4.69 |
4.68 - 4.74 |
0.177 times |
Fri 31 October 2025 |
4.71 (3.06%) |
4.66 |
4.63 - 4.74 |
0.9675 times |
Fri 24 October 2025 |
4.57 (2.01%) |
4.48 |
4.44 - 4.62 |
1.252 times |
Fri 17 October 2025 |
4.48 (-1.1%) |
4.47 |
4.45 - 4.60 |
0.9654 times |
Tue 07 October 2025 |
4.53 (-1.31%) |
4.53 |
4.50 - 4.64 |
0.5713 times |
Fri 03 October 2025 |
4.59 (2.46%) |
4.50 |
4.46 - 4.60 |
0.8939 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 5.08 and 5.27 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.03 | | Monthly Target 3 | 5.1266666666667 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.32 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.13 (0.59%) |
5.08 |
5.03 - 5.22 |
0.1226 times |
Fri 28 November 2025 |
5.10 (8.28%) |
4.62 |
4.51 - 5.14 |
0.5379 times |
Fri 31 October 2025 |
4.71 (3.74%) |
4.54 |
4.44 - 4.74 |
0.4851 times |
Tue 30 September 2025 |
4.54 (5.09%) |
4.22 |
4.20 - 4.63 |
0.381 times |
Fri 29 August 2025 |
4.32 (2.37%) |
4.11 |
4.05 - 4.62 |
0.5954 times |
Thu 31 July 2025 |
4.22 (-0.71%) |
4.25 |
3.98 - 4.34 |
0.7461 times |
Mon 30 June 2025 |
4.25 (0.95%) |
4.22 |
4.04 - 4.28 |
0.9461 times |
Fri 30 May 2025 |
4.21 (6.58%) |
3.84 |
3.74 - 4.30 |
1.9603 times |
Wed 30 April 2025 |
3.95 (3.4%) |
3.81 |
3.27 - 4.00 |
2.1435 times |
Mon 31 March 2025 |
3.82 (1.87%) |
3.75 |
3.50 - 3.91 |
2.0821 times |
Fri 28 February 2025 |
3.75 (22.95%) |
2.99 |
2.97 - 3.78 |
2.1814 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 5.13 | | 12 day DMA | 4.91 | | 20 day DMA | 4.89 | | 35 day DMA | 4.78 | | 50 day DMA | 4.7 | | 100 day DMA | 4.55 | | 150 day DMA | 4.4 | | 200 day DMA | 4.21 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.11 | 5.1 | 5.06 | | 12 day EMA | 5 | 4.98 | 4.94 | | 20 day EMA | 4.92 | 4.9 | 4.87 | | 35 day EMA | 4.81 | 4.79 | 4.77 | | 50 day EMA | 4.74 | 4.72 | 4.7 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.13 | 5.13 | 5.09 | | 12 day SMA | 4.91 | 4.88 | 4.84 | | 20 day SMA | 4.89 | 4.88 | 4.86 | | 35 day SMA | 4.78 | 4.76 | 4.74 | | 50 day SMA | 4.7 | 4.68 | 4.67 | | 100 day SMA | 4.55 | 4.54 | 4.53 | | 150 day SMA | 4.4 | 4.39 | 4.38 | | 200 day SMA | 4.21 | 4.2 | 4.19 |
|
|
