LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 4.22 and 4.32 | Daily Target 1 | 4.14 | | Daily Target 2 | 4.2 | | Daily Target 3 | 4.2366666666667 | | Daily Target 4 | 4.3 | | Daily Target 5 | 4.34 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.27 (0.47%) |
4.19 |
4.17 - 4.27 |
0.8239 times |
Thu 22 May 2025 |
4.25 (1.19%) |
4.19 |
4.18 - 4.28 |
1.0067 times |
Wed 21 May 2025 |
4.20 (-0.24%) |
4.24 |
4.18 - 4.26 |
1.135 times |
Tue 20 May 2025 |
4.21 (2.68%) |
4.16 |
4.16 - 4.22 |
0.5822 times |
Mon 19 May 2025 |
4.10 (2.76%) |
4.02 |
4.02 - 4.11 |
1.3191 times |
Fri 16 May 2025 |
3.99 (0.5%) |
3.98 |
3.98 - 4.01 |
0.7456 times |
Thu 15 May 2025 |
3.97 (-0.5%) |
3.97 |
3.95 - 4.00 |
0.8831 times |
Wed 14 May 2025 |
3.99 (2.05%) |
3.95 |
3.95 - 4.00 |
0.9367 times |
Tue 13 May 2025 |
3.91 (2.36%) |
3.87 |
3.87 - 3.92 |
1.0122 times |
Mon 12 May 2025 |
3.82 (-1.8%) |
3.89 |
3.81 - 3.91 |
1.5555 times |
Fri 09 May 2025 |
3.89 (0.52%) |
3.90 |
3.86 - 3.91 |
1.3882 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 4.15 and 4.41 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.1 | | Weekly Target 3 | 4.19 | | Weekly Target 4 | 4.36 | | Weekly Target 5 | 4.45 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.27 (7.02%) |
4.02 |
4.02 - 4.28 |
1.4651 times |
Fri 16 May 2025 |
3.99 (2.57%) |
3.89 |
3.81 - 4.01 |
1.5452 times |
Fri 09 May 2025 |
3.89 (3.73%) |
3.76 |
3.74 - 3.92 |
1.3721 times |
Fri 02 May 2025 |
3.75 (-4.82%) |
3.95 |
3.75 - 4.00 |
1.5012 times |
Fri 25 April 2025 |
3.94 (4.79%) |
3.76 |
3.69 - 3.95 |
0.4949 times |
Thu 17 April 2025 |
3.76 (0%) |
3.76 |
3.71 - 3.80 |
0.2394 times |
Wed 16 April 2025 |
3.76 (0%) |
3.76 |
3.71 - 3.79 |
0 times |
Wed 16 April 2025 |
3.76 (0%) |
3.76 |
3.71 - 3.79 |
0 times |
Wed 16 April 2025 |
3.76 (4.74%) |
3.62 |
3.61 - 3.80 |
0.9679 times |
Fri 11 April 2025 |
3.59 (5.9%) |
3.35 |
3.27 - 3.64 |
2.4142 times |
Fri 04 April 2025 |
3.39 (-11.72%) |
3.79 |
3.36 - 3.84 |
1.5204 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 4.01 and 4.55 | Monthly Target 1 | 3.56 | | Monthly Target 2 | 3.91 | | Monthly Target 3 | 4.0966666666667 | | Monthly Target 4 | 4.45 | | Monthly Target 5 | 4.64 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
4.27 (8.1%) |
3.84 |
3.74 - 4.28 |
1.3463 times |
Wed 30 April 2025 |
3.95 (3.4%) |
3.81 |
3.27 - 4.00 |
1.6666 times |
Mon 31 March 2025 |
3.82 (1.87%) |
3.75 |
3.50 - 3.91 |
1.6188 times |
Fri 28 February 2025 |
3.75 (22.95%) |
2.99 |
2.97 - 3.78 |
1.696 times |
Fri 31 January 2025 |
3.05 (12.13%) |
2.70 |
2.56 - 3.13 |
0.9695 times |
Tue 31 December 2024 |
2.72 (1.87%) |
2.68 |
2.66 - 2.83 |
0.4433 times |
Tue 26 November 2024 |
2.67 (-2.91%) |
2.81 |
2.66 - 2.88 |
0.4488 times |
Thu 31 October 2024 |
2.75 (-11.86%) |
3.12 |
2.72 - 3.24 |
0.6748 times |
Mon 30 September 2024 |
3.12 (1.96%) |
2.99 |
2.90 - 3.18 |
0.6149 times |
Fri 30 August 2024 |
3.06 (0.99%) |
2.98 |
2.67 - 3.14 |
0.521 times |
Wed 31 July 2024 |
3.03 (10.99%) |
2.81 |
2.74 - 3.13 |
0.5976 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 4.21 | | 12 day DMA | 4.04 | | 20 day DMA | 3.97 | | 35 day DMA | 3.86 | | 50 day DMA | 3.82 | | 100 day DMA | 3.49 | | 150 day DMA | 3.27 | | 200 day DMA | 3.21 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.16 | 4.11 | | 12 day EMA | 4.08 | 4.05 | 4.01 | | 20 day EMA | 4.01 | 3.98 | 3.95 | | 35 day EMA | 3.92 | 3.9 | 3.88 | | 50 day EMA | 3.85 | 3.83 | 3.81 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.21 | 4.15 | 4.09 | | 12 day SMA | 4.04 | 4.01 | 3.97 | | 20 day SMA | 3.97 | 3.95 | 3.94 | | 35 day SMA | 3.86 | 3.84 | 3.81 | | 50 day SMA | 3.82 | 3.8 | 3.79 | | 100 day SMA | 3.49 | 3.48 | 3.46 | | 150 day SMA | 3.27 | 3.26 | 3.25 | | 200 day SMA | 3.21 | 3.21 | 3.2 |
|
|
