LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 3.19 and 3.44 | Daily Target 1 | 3.13 | | Daily Target 2 | 3.24 | | Daily Target 3 | 3.3833333333333 | | Daily Target 4 | 3.49 | | Daily Target 5 | 3.63 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3.34 (-1.47%) |
3.35 |
3.28 - 3.53 |
2.0382 times |
Fri 04 April 2025 |
3.39 (-7.63%) |
3.46 |
3.36 - 3.47 |
1.1742 times |
Thu 03 April 2025 |
3.67 (-4.43%) |
3.74 |
3.65 - 3.77 |
1.2934 times |
Wed 02 April 2025 |
3.84 (0.79%) |
3.79 |
3.78 - 3.84 |
0.6996 times |
Tue 01 April 2025 |
3.81 (-0.26%) |
3.81 |
3.76 - 3.84 |
1.1345 times |
Mon 31 March 2025 |
3.82 (-0.52%) |
3.79 |
3.77 - 3.83 |
0.7701 times |
Fri 28 March 2025 |
3.84 (0%) |
3.88 |
3.82 - 3.90 |
0.7603 times |
Wed 26 March 2025 |
3.84 (0.79%) |
3.86 |
3.81 - 3.89 |
0.8327 times |
Mon 24 March 2025 |
3.81 (1.87%) |
3.78 |
3.78 - 3.82 |
0.515 times |
Fri 21 March 2025 |
3.74 (-0.8%) |
3.69 |
3.69 - 3.76 |
0.7821 times |
Thu 20 March 2025 |
3.77 (0.53%) |
3.73 |
3.72 - 3.81 |
1.6637 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 3.19 and 3.44 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.3833333333333 | | Weekly Target 4 | 3.49 | | Weekly Target 5 | 3.63 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3.34 (-1.47%) |
3.35 |
3.28 - 3.53 |
0.4266 times |
Fri 04 April 2025 |
3.39 (-11.72%) |
3.79 |
3.36 - 3.84 |
1.0616 times |
Fri 28 March 2025 |
3.84 (2.67%) |
3.78 |
3.78 - 3.90 |
0.4413 times |
Fri 21 March 2025 |
3.74 (1.91%) |
3.69 |
3.67 - 3.81 |
0.9483 times |
Fri 14 March 2025 |
3.67 (-3.42%) |
3.67 |
3.50 - 3.69 |
1.1023 times |
Fri 07 March 2025 |
3.80 (1.33%) |
3.75 |
3.63 - 3.91 |
1.5824 times |
Fri 28 February 2025 |
3.75 (11.28%) |
3.40 |
3.35 - 3.78 |
3.2342 times |
Fri 21 February 2025 |
3.37 (4.66%) |
3.18 |
3.13 - 3.40 |
0.3963 times |
Fri 14 February 2025 |
3.22 (4.21%) |
3.11 |
3.09 - 3.24 |
0.3494 times |
Fri 07 February 2025 |
3.09 (1.31%) |
2.99 |
2.97 - 3.14 |
0.4576 times |
Fri 31 January 2025 |
3.05 (0%) |
3.05 |
3.03 - 3.13 |
0.5568 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 3.03 and 3.59 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.13 | | Monthly Target 3 | 3.4866666666667 | | Monthly Target 4 | 3.69 | | Monthly Target 5 | 4.05 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
3.34 (-12.57%) |
3.81 |
3.28 - 3.84 |
0.6268 times |
Mon 31 March 2025 |
3.82 (1.87%) |
3.75 |
3.50 - 3.91 |
2.0005 times |
Fri 28 February 2025 |
3.75 (22.95%) |
2.99 |
2.97 - 3.78 |
2.0959 times |
Fri 31 January 2025 |
3.05 (12.13%) |
2.70 |
2.56 - 3.13 |
1.1981 times |
Tue 31 December 2024 |
2.72 (1.87%) |
2.68 |
2.66 - 2.83 |
0.5478 times |
Tue 26 November 2024 |
2.67 (-2.91%) |
2.81 |
2.66 - 2.88 |
0.5546 times |
Thu 31 October 2024 |
2.75 (-11.86%) |
3.12 |
2.72 - 3.24 |
0.8339 times |
Mon 30 September 2024 |
3.12 (1.96%) |
2.99 |
2.90 - 3.18 |
0.7599 times |
Fri 30 August 2024 |
3.06 (0.99%) |
2.98 |
2.67 - 3.14 |
0.6439 times |
Wed 31 July 2024 |
3.03 (10.99%) |
2.81 |
2.74 - 3.13 |
0.7386 times |
Fri 28 June 2024 |
2.73 (-3.19%) |
2.80 |
2.68 - 2.84 |
0.6168 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 3.61 | | 12 day DMA | 3.72 | | 20 day DMA | 3.69 | | 35 day DMA | 3.62 | | 50 day DMA | 3.46 | | 100 day DMA | 3.1 | | 150 day DMA | 3.08 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.64 | 3.77 | | 12 day EMA | 3.65 | 3.71 | 3.77 | | 20 day EMA | 3.65 | 3.68 | 3.71 | | 35 day EMA | 3.56 | 3.57 | 3.58 | | 50 day EMA | 3.44 | 3.44 | 3.44 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.61 | 3.71 | 3.8 | | 12 day SMA | 3.72 | 3.75 | 3.77 | | 20 day SMA | 3.69 | 3.72 | 3.74 | | 35 day SMA | 3.62 | 3.61 | 3.6 | | 50 day SMA | 3.46 | 3.45 | 3.44 | | 100 day SMA | 3.1 | 3.1 | 3.09 | | 150 day SMA | 3.08 | 3.08 | 3.08 | | 200 day SMA | 3.05 | 3.04 | 3.04 |
|
|
