DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDu Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont Strong Daily Stock price targets for DuPont CTA-A are 54.96 and 54.99 | Daily Target 1 | 54.95 | | Daily Target 2 | 54.96 | | Daily Target 3 | 54.98 | | Daily Target 4 | 54.99 | | Daily Target 5 | 55.01 |
Daily price and volume Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.97 (-0.05%) |
55.00 |
54.97 - 55.00 |
0.1175 times |
Wed 16 April 2025 |
55.00 (0%) |
55.00 |
55.00 - 55.93 |
0 times |
Wed 16 April 2025 |
55.00 (0%) |
55.00 |
55.00 - 55.93 |
0 times |
Wed 16 April 2025 |
55.00 (0%) |
55.00 |
55.00 - 55.93 |
2.6207 times |
Wed 16 April 2025 |
55.00 (0%) |
55.00 |
55.00 - 55.93 |
0 times |
Wed 16 April 2025 |
55.00 (-2.43%) |
55.00 |
55.00 - 55.93 |
0 times |
Tue 15 April 2025 |
56.37 (-1.11%) |
55.32 |
55.29 - 56.37 |
4.4853 times |
Mon 14 April 2025 |
57.00 (1.69%) |
57.00 |
57.00 - 57.00 |
1.2815 times |
Fri 11 April 2025 |
56.05 (-1.65%) |
56.03 |
56.00 - 56.05 |
1.0679 times |
Thu 10 April 2025 |
56.99 (-0.02%) |
56.99 |
56.99 - 56.99 |
0.4272 times |
Wed 09 April 2025 |
57.00 (1.79%) |
55.50 |
55.50 - 57.00 |
4.2717 times |
Weekly price and charts DuPont Strong weekly Stock price targets for DuPont CTA-A are 54.49 and 55.45 | Weekly Target 1 | 54.33 | | Weekly Target 2 | 54.65 | | Weekly Target 3 | 55.29 | | Weekly Target 4 | 55.61 | | Weekly Target 5 | 56.25 |
Weekly price and volumes for Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.97 (-0.05%) |
55.00 |
54.97 - 55.93 |
0.0301 times |
Wed 16 April 2025 |
55.00 (0%) |
55.00 |
55.00 - 55.93 |
0 times |
Wed 16 April 2025 |
55.00 (0%) |
55.00 |
55.00 - 55.93 |
0.6712 times |
Wed 16 April 2025 |
55.00 (0%) |
55.00 |
55.00 - 55.93 |
0 times |
Wed 16 April 2025 |
55.00 (-1.87%) |
57.00 |
55.00 - 57.00 |
1.4769 times |
Fri 11 April 2025 |
56.05 (-0.8%) |
55.00 |
55.00 - 57.00 |
2.1332 times |
Fri 04 April 2025 |
56.50 (-1.02%) |
57.25 |
56.00 - 57.67 |
1.8051 times |
Mon 24 March 2025 |
57.08 (-0.7%) |
57.08 |
57.08 - 57.08 |
0.1094 times |
Thu 20 March 2025 |
57.48 (-0.33%) |
56.74 |
56.65 - 57.60 |
1.5863 times |
Thu 13 March 2025 |
57.67 (-0.17%) |
57.62 |
56.65 - 57.67 |
2.1879 times |
Wed 05 March 2025 |
57.77 (-2.08%) |
57.99 |
57.77 - 58.90 |
0.7291 times |
Monthly price and charts DuPont Strong monthly Stock price targets for DuPont CTA-A are 53.62 and 56.32 | Monthly Target 1 | 53.17 | | Monthly Target 2 | 54.07 | | Monthly Target 3 | 55.87 | | Monthly Target 4 | 56.77 | | Monthly Target 5 | 58.57 |
Monthly price and volumes Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
54.97 (-3.98%) |
57.05 |
54.97 - 57.67 |
0.6206 times |
Mon 31 March 2025 |
57.25 (-2.97%) |
57.99 |
56.65 - 58.90 |
0.5084 times |
Fri 28 February 2025 |
59.00 (4.42%) |
56.40 |
56.20 - 69.49 |
2.4924 times |
Fri 31 January 2025 |
56.50 (2.13%) |
55.16 |
54.17 - 56.95 |
0.5814 times |
Tue 31 December 2024 |
55.32 (-3.79%) |
57.60 |
54.77 - 57.89 |
0.9455 times |
Mon 25 November 2024 |
57.50 (-7.57%) |
60.04 |
57.00 - 61.86 |
0.7368 times |
Thu 31 October 2024 |
62.21 (-5.59%) |
65.87 |
58.45 - 65.87 |
0.3339 times |
Mon 30 September 2024 |
65.89 (5.26%) |
61.96 |
59.30 - 66.00 |
0.6396 times |
Fri 30 August 2024 |
62.60 (11.35%) |
55.93 |
54.50 - 64.64 |
1.7097 times |
Wed 31 July 2024 |
56.22 (2.27%) |
54.52 |
54.40 - 56.49 |
1.4317 times |
Fri 28 June 2024 |
54.97 (0.31%) |
55.00 |
54.38 - 56.83 |
0.731 times |
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value | | 5 day DMA | 54.99 | | 12 day DMA | 55.78 | | 20 day DMA | 56.19 | | 35 day DMA | 57.17 | | 50 day DMA | 56.87 | | 100 day DMA | 58.3 | | 150 day DMA | 57.85 | | 200 day DMA | 57.32 | EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.13 | 55.21 | 55.31 | | 12 day EMA | 55.63 | 55.75 | 55.89 | | 20 day EMA | 56.04 | 56.15 | 56.27 | | 35 day EMA | 56.28 | 56.36 | 56.44 | | 50 day EMA | 56.53 | 56.59 | 56.65 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.99 | 55 | 55.27 | | 12 day SMA | 55.78 | 55.8 | 55.92 | | 20 day SMA | 56.19 | 56.33 | 56.45 | | 35 day SMA | 57.17 | 57.31 | 57.4 | | 50 day SMA | 56.87 | 56.86 | 56.84 | | 100 day SMA | 58.3 | 58.36 | 58.43 | | 150 day SMA | 57.85 | 57.85 | 57.85 | | 200 day SMA | 57.32 | 57.33 | 57.35 |
|
|
