DuPont CTA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDu Pont CTA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DuPont Strong Daily Stock price targets for DuPont CTA-A are 54.28 and 54.89 | Daily Target 1 | 53.77 | | Daily Target 2 | 54.17 | | Daily Target 3 | 54.376666666667 | | Daily Target 4 | 54.78 | | Daily Target 5 | 54.99 |
Daily price and volume Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.58 (1.13%) |
53.97 |
53.97 - 54.58 |
0.6522 times |
Thu 16 October 2025 |
53.97 (-0.07%) |
53.97 |
53.97 - 53.97 |
0.0725 times |
Wed 15 October 2025 |
54.01 (0.43%) |
54.04 |
53.82 - 54.04 |
0.7246 times |
Tue 14 October 2025 |
53.78 (-0.72%) |
54.07 |
53.78 - 54.07 |
0.8696 times |
Mon 13 October 2025 |
54.17 (0.06%) |
54.00 |
53.60 - 54.23 |
0.7246 times |
Fri 10 October 2025 |
54.14 (-0.66%) |
54.48 |
54.02 - 54.53 |
1.4493 times |
Thu 09 October 2025 |
54.50 (-0.62%) |
54.80 |
54.50 - 54.80 |
1.4493 times |
Wed 08 October 2025 |
54.84 (-0.98%) |
55.05 |
54.80 - 55.08 |
1.8116 times |
Tue 07 October 2025 |
55.38 (-0.2%) |
55.55 |
54.80 - 55.60 |
1.5942 times |
Mon 06 October 2025 |
55.49 (-0.31%) |
55.30 |
55.10 - 55.49 |
0.6522 times |
Fri 03 October 2025 |
55.66 (-0.71%) |
56.48 |
55.25 - 56.48 |
1.3768 times |
Weekly price and charts DuPont Strong weekly Stock price targets for DuPont CTA-A are 54.09 and 55.07 | Weekly Target 1 | 53.27 | | Weekly Target 2 | 53.93 | | Weekly Target 3 | 54.253333333333 | | Weekly Target 4 | 54.91 | | Weekly Target 5 | 55.23 |
Weekly price and volumes for Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.58 (0.81%) |
54.00 |
53.60 - 54.58 |
0.8434 times |
Fri 10 October 2025 |
54.14 (-2.73%) |
55.30 |
54.02 - 55.60 |
1.9277 times |
Fri 03 October 2025 |
55.66 (0.47%) |
55.52 |
55.01 - 56.48 |
1.1245 times |
Fri 26 September 2025 |
55.40 (-0.27%) |
56.20 |
55.09 - 56.20 |
0.9839 times |
Fri 19 September 2025 |
55.55 (-3.54%) |
56.90 |
55.07 - 57.81 |
2.1285 times |
Fri 12 September 2025 |
57.59 (1.79%) |
55.80 |
54.80 - 57.59 |
0.9438 times |
Fri 05 September 2025 |
56.58 (1.31%) |
55.66 |
55.66 - 56.58 |
0.1004 times |
Fri 29 August 2025 |
55.85 (0%) |
55.25 |
55.25 - 55.85 |
0.1205 times |
Fri 29 August 2025 |
55.85 (0.18%) |
56.29 |
54.44 - 56.29 |
1.0643 times |
Fri 22 August 2025 |
55.75 (1.62%) |
53.87 |
53.87 - 56.00 |
0.7631 times |
Fri 15 August 2025 |
54.86 (1.03%) |
54.30 |
53.56 - 54.99 |
2.4498 times |
Monthly price and charts DuPont Strong monthly Stock price targets for DuPont CTA-A are 52.65 and 55.53 | Monthly Target 1 | 52.01 | | Monthly Target 2 | 53.29 | | Monthly Target 3 | 54.886666666667 | | Monthly Target 4 | 56.17 | | Monthly Target 5 | 57.77 |
Monthly price and volumes Du Pont
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
54.58 (-2.1%) |
56.09 |
53.60 - 56.48 |
0.8872 times |
Tue 30 September 2025 |
55.75 (-0.18%) |
55.66 |
54.80 - 57.81 |
1.2954 times |
Fri 29 August 2025 |
55.85 (3.03%) |
54.22 |
53.56 - 56.32 |
1.328 times |
Wed 30 July 2025 |
54.21 (-1.51%) |
54.93 |
53.35 - 55.52 |
0.6041 times |
Mon 30 June 2025 |
55.04 (1.93%) |
53.89 |
53.63 - 55.04 |
0.6461 times |
Fri 30 May 2025 |
54.00 (-5.26%) |
54.17 |
53.96 - 55.00 |
1.0419 times |
Wed 30 April 2025 |
57.00 (-0.44%) |
57.05 |
53.51 - 57.67 |
0.8101 times |
Mon 31 March 2025 |
57.25 (-2.97%) |
57.99 |
56.65 - 58.90 |
0.4808 times |
Fri 28 February 2025 |
59.00 (4.42%) |
56.40 |
56.20 - 69.49 |
2.3567 times |
Fri 31 January 2025 |
56.50 (2.13%) |
55.16 |
54.17 - 56.95 |
0.5497 times |
Tue 31 December 2024 |
55.32 (-3.79%) |
57.60 |
54.77 - 57.89 |
0.894 times |
DMA SMA EMA moving averages of Du Pont CTA-A
DMA (daily moving average) of Du Pont CTA-A
| DMA period | DMA value | | 5 day DMA | 54.1 | | 12 day DMA | 54.72 | | 20 day DMA | 55.1 | | 35 day DMA | 55.55 | | 50 day DMA | 55.28 | | 100 day DMA | 54.87 | | 150 day DMA | 55.54 | | 200 day DMA | 56.58 | EMA (exponential moving average) of Du Pont CTA-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.27 | 54.12 | 54.2 | | 12 day EMA | 54.6 | 54.6 | 54.72 | | 20 day EMA | 54.91 | 54.94 | 55.04 | | 35 day EMA | 55.04 | 55.07 | 55.14 | | 50 day EMA | 55.16 | 55.18 | 55.23 |
SMA (simple moving average) of Du Pont CTA-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.1 | 54.01 | 54.12 | | 12 day SMA | 54.72 | 54.81 | 54.95 | | 20 day SMA | 55.1 | 55.19 | 55.29 | | 35 day SMA | 55.55 | 55.56 | 55.56 | | 50 day SMA | 55.28 | 55.3 | 55.32 | | 100 day SMA | 54.87 | 54.88 | 54.89 | | 150 day SMA | 55.54 | 55.54 | 55.54 | | 200 day SMA | 56.58 | 56.62 | 56.66 |
|
|
