EmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions Strong Daily Stock price targets for EmeraldExpositions EEX are 5.1 and 5.5 | Daily Target 1 | 4.77 | | Daily Target 2 | 5.02 | | Daily Target 3 | 5.1666666666667 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.57 |
Daily price and volume Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.28 (6.02%) |
4.91 |
4.91 - 5.31 |
1.7556 times |
Tue 02 September 2025 |
4.98 (-3.3%) |
5.04 |
4.91 - 5.08 |
1.5787 times |
Fri 29 August 2025 |
5.15 (0%) |
5.21 |
5.10 - 5.34 |
0.4831 times |
Fri 29 August 2025 |
5.15 (-0.39%) |
5.21 |
5.10 - 5.34 |
0.4831 times |
Thu 28 August 2025 |
5.17 (0.98%) |
5.18 |
5.12 - 5.25 |
0.6124 times |
Wed 27 August 2025 |
5.12 (-0.78%) |
5.15 |
5.10 - 5.21 |
0.7472 times |
Tue 26 August 2025 |
5.16 (1.57%) |
5.10 |
5.10 - 5.19 |
0.4579 times |
Mon 25 August 2025 |
5.08 (-3.79%) |
5.29 |
5.01 - 5.35 |
0.9354 times |
Fri 22 August 2025 |
5.28 (6.45%) |
4.98 |
4.94 - 5.33 |
1.8989 times |
Thu 21 August 2025 |
4.96 (-0.2%) |
4.97 |
4.90 - 5.04 |
1.0478 times |
Wed 20 August 2025 |
4.97 (2.26%) |
4.85 |
4.81 - 4.98 |
1.3258 times |
Weekly price and charts EmeraldExpositions Strong weekly Stock price targets for EmeraldExpositions EEX are 5.1 and 5.5 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 5.1666666666667 | | Weekly Target 4 | 5.42 | | Weekly Target 5 | 5.57 |
Weekly price and volumes for Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.28 (2.52%) |
5.04 |
4.91 - 5.31 |
0.6103 times |
Fri 29 August 2025 |
5.15 (0%) |
5.21 |
5.10 - 5.34 |
0.0884 times |
Fri 29 August 2025 |
5.15 (-2.46%) |
5.29 |
5.01 - 5.35 |
0.5923 times |
Fri 22 August 2025 |
5.28 (6.88%) |
4.96 |
4.81 - 5.33 |
1.1275 times |
Fri 15 August 2025 |
4.94 (2.7%) |
4.78 |
4.60 - 5.11 |
1.2792 times |
Fri 08 August 2025 |
4.81 (-1.03%) |
4.92 |
4.78 - 5.21 |
0.8165 times |
Fri 01 August 2025 |
4.86 (-5.63%) |
5.12 |
4.77 - 5.16 |
1.5029 times |
Fri 25 July 2025 |
5.15 (3%) |
4.97 |
4.96 - 5.38 |
1.5599 times |
Fri 18 July 2025 |
5.00 (-2.53%) |
5.16 |
4.95 - 5.24 |
0.956 times |
Fri 11 July 2025 |
5.13 (-3.21%) |
5.27 |
5.07 - 5.30 |
1.4669 times |
Thu 03 July 2025 |
5.30 (7.29%) |
5.00 |
4.80 - 5.30 |
1.6335 times |
Monthly price and charts EmeraldExpositions Strong monthly Stock price targets for EmeraldExpositions EEX are 5.1 and 5.5 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 5.02 | | Monthly Target 3 | 5.1666666666667 | | Monthly Target 4 | 5.42 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.28 (2.52%) |
5.04 |
4.91 - 5.31 |
0.0564 times |
Fri 29 August 2025 |
5.15 (3.62%) |
4.91 |
4.60 - 5.35 |
0.3884 times |
Thu 31 July 2025 |
4.97 (2.47%) |
4.80 |
4.77 - 5.38 |
0.585 times |
Mon 30 June 2025 |
4.85 (5.9%) |
4.56 |
4.52 - 5.00 |
1.0151 times |
Fri 30 May 2025 |
4.58 (16.54%) |
4.25 |
4.25 - 4.87 |
1.1213 times |
Wed 30 April 2025 |
3.93 (0%) |
3.94 |
3.22 - 4.08 |
1.068 times |
Mon 31 March 2025 |
3.93 (-4.38%) |
4.12 |
3.55 - 4.49 |
1.4592 times |
Fri 28 February 2025 |
4.11 (-8.67%) |
4.45 |
4.08 - 4.60 |
1.4345 times |
Fri 31 January 2025 |
4.50 (-6.64%) |
4.83 |
4.45 - 4.90 |
1.382 times |
Tue 31 December 2024 |
4.82 (-0.21%) |
4.92 |
4.60 - 5.09 |
1.4901 times |
Tue 26 November 2024 |
4.83 (22.59%) |
4.00 |
3.93 - 5.17 |
1.0302 times |
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 5.1 | | 20 day DMA | 5.01 | | 35 day DMA | 5.02 | | 50 day DMA | 5.03 | | 100 day DMA | 4.7 | | 150 day DMA | 4.5 | | 200 day DMA | 4.56 | EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 5.09 | 5.14 | | 12 day EMA | 5.09 | 5.06 | 5.08 | | 20 day EMA | 5.05 | 5.03 | 5.03 | | 35 day EMA | 5.04 | 5.03 | 5.03 | | 50 day EMA | 5.03 | 5.02 | 5.02 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 5.11 | 5.15 | | 12 day SMA | 5.1 | 5.06 | 5.06 | | 20 day SMA | 5.01 | 5 | 4.99 | | 35 day SMA | 5.02 | 5.02 | 5.02 | | 50 day SMA | 5.03 | 5.02 | 5.02 | | 100 day SMA | 4.7 | 4.69 | 4.67 | | 150 day SMA | 4.5 | 4.49 | 4.49 | | 200 day SMA | 4.56 | 4.56 | 4.56 |
|
|
