EmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions Strong Daily Stock price targets for EmeraldExpositions EEX are 3.83 and 3.95 | Daily Target 1 | 3.81 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.9266666666667 | | Daily Target 4 | 3.97 | | Daily Target 5 | 4.05 |
Daily price and volume Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.90 (-0.76%) |
3.91 |
3.88 - 4.00 |
1.4919 times |
| Fri 25 April 2025 |
3.93 (1.29%) |
3.83 |
3.83 - 3.99 |
1.2564 times |
| Thu 24 April 2025 |
3.88 (7.18%) |
3.71 |
3.71 - 3.92 |
1.4086 times |
| Tue 22 April 2025 |
3.62 (4.62%) |
3.49 |
3.46 - 3.66 |
0 times |
| Mon 21 April 2025 |
3.46 (-3.89%) |
3.54 |
3.44 - 3.60 |
2.0805 times |
| Thu 17 April 2025 |
3.60 (0.84%) |
3.57 |
3.55 - 3.67 |
2.0558 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
1.7068 times |
| Wed 16 April 2025 |
3.57 (-0.83%) |
3.56 |
3.53 - 3.63 |
0 times |
Weekly price and charts EmeraldExpositions Strong weekly Stock price targets for EmeraldExpositions EEX are 3.83 and 3.95 | Weekly Target 1 | 3.81 | | Weekly Target 2 | 3.85 | | Weekly Target 3 | 3.9266666666667 | | Weekly Target 4 | 3.97 | | Weekly Target 5 | 4.05 |
Weekly price and volumes for Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.90 (-0.76%) |
3.91 |
3.88 - 4.00 |
0.2656 times |
| Fri 25 April 2025 |
3.93 (9.17%) |
3.54 |
3.44 - 3.99 |
0.845 times |
| Thu 17 April 2025 |
3.60 (0.84%) |
3.56 |
3.53 - 3.67 |
0.3661 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.56 |
3.53 - 3.63 |
0.3039 times |
| Wed 16 April 2025 |
3.57 (0%) |
3.62 |
3.53 - 3.69 |
0.6383 times |
| Fri 11 April 2025 |
3.57 (-2.72%) |
3.54 |
3.22 - 3.80 |
2.7616 times |
| Fri 04 April 2025 |
3.67 (-5.9%) |
3.83 |
3.60 - 4.08 |
3.2878 times |
| Fri 28 March 2025 |
3.90 (-0.76%) |
3.94 |
3.81 - 3.97 |
1.5317 times |
| Fri 21 March 2025 |
3.93 (-3.91%) |
3.99 |
3.91 - 4.49 |
3.2976 times |
Monthly price and charts EmeraldExpositions Strong monthly Stock price targets for EmeraldExpositions EEX are 3.13 and 3.99 | Monthly Target 1 | 2.87 | | Monthly Target 2 | 3.39 | | Monthly Target 3 | 3.7333333333333 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.59 |
Monthly price and volumes Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
3.90 (-0.76%) |
3.94 |
3.22 - 4.08 |
0.5742 times |
| Mon 31 March 2025 |
3.93 (-4.38%) |
4.12 |
3.55 - 4.49 |
0.8504 times |
| Fri 28 February 2025 |
4.11 (-8.67%) |
4.45 |
4.08 - 4.60 |
0.836 times |
| Fri 31 January 2025 |
4.50 (-6.64%) |
4.83 |
4.45 - 4.90 |
0.8055 times |
| Tue 31 December 2024 |
4.82 (-0.21%) |
4.92 |
4.60 - 5.09 |
0.8685 times |
| Tue 26 November 2024 |
4.83 (22.59%) |
4.00 |
3.93 - 5.17 |
0.6004 times |
| Thu 31 October 2024 |
3.94 (-21.04%) |
5.00 |
3.92 - 5.00 |
0.8337 times |
| Mon 30 September 2024 |
4.99 (-10.09%) |
5.46 |
4.08 - 6.65 |
3.6847 times |
| Fri 30 August 2024 |
5.55 (-2.12%) |
5.62 |
4.69 - 5.74 |
0.3637 times |
| Wed 31 July 2024 |
5.67 (-0.35%) |
5.68 |
5.17 - 6.19 |
0.5828 times |
| Fri 28 June 2024 |
5.69 (-0.18%) |
5.77 |
5.23 - 6.74 |
2.6997 times |
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value | | 5 day DMA | 3.76 | | 12 day DMA | 3.65 | | 20 day DMA | 3.62 | | 35 day DMA | 3.77 | | 50 day DMA | 3.88 | | 100 day DMA | 4.27 | | 150 day DMA | 4.36 | | 200 day DMA | 4.62 | EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.81 | 3.76 | 3.67 | | 12 day EMA | 3.71 | 3.68 | 3.63 | | 20 day EMA | 3.71 | 3.69 | 3.67 | | 35 day EMA | 3.79 | 3.78 | 3.77 | | 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.76 | 3.7 | 3.63 | | 12 day SMA | 3.65 | 3.62 | 3.59 | | 20 day SMA | 3.62 | 3.63 | 3.63 | | 35 day SMA | 3.77 | 3.77 | 3.77 | | 50 day SMA | 3.88 | 3.89 | 3.9 | | 100 day SMA | 4.27 | 4.28 | 4.29 | | 150 day SMA | 4.36 | 4.36 | 4.37 | | 200 day SMA | 4.62 | 4.63 | 4.63 |
|
|
