EmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions Strong Daily Stock price targets for EmeraldExpositions EEX are 5.01 and 5.18 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.14 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.31 |
Daily price and volume Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.11 (-0.39%) |
5.16 |
5.07 - 5.24 |
0.3566 times |
Fri 11 July 2025 |
5.13 (-3.02%) |
5.26 |
5.11 - 5.26 |
0.822 times |
Thu 10 July 2025 |
5.29 (3.32%) |
5.13 |
5.10 - 5.30 |
0.5565 times |
Wed 09 July 2025 |
5.12 (-1.54%) |
5.20 |
5.07 - 5.26 |
0.7101 times |
Tue 08 July 2025 |
5.20 (1.56%) |
5.16 |
5.15 - 5.24 |
0.7996 times |
Mon 07 July 2025 |
5.12 (-3.4%) |
5.27 |
5.11 - 5.27 |
1.6744 times |
Thu 03 July 2025 |
5.30 (4.13%) |
5.13 |
5.13 - 5.30 |
0.7197 times |
Wed 02 July 2025 |
5.09 (3.46%) |
4.93 |
4.91 - 5.11 |
1.692 times |
Tue 01 July 2025 |
4.92 (1.44%) |
4.80 |
4.80 - 4.98 |
1.1211 times |
Mon 30 June 2025 |
4.85 (-1.82%) |
5.00 |
4.83 - 5.00 |
1.5481 times |
Fri 27 June 2025 |
4.94 (0.61%) |
4.95 |
4.87 - 4.97 |
7.171 times |
Weekly price and charts EmeraldExpositions Strong weekly Stock price targets for EmeraldExpositions EEX are 5.01 and 5.18 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.04 | | Weekly Target 3 | 5.14 | | Weekly Target 4 | 5.21 | | Weekly Target 5 | 5.31 |
Weekly price and volumes for Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.11 (-0.39%) |
5.16 |
5.07 - 5.24 |
0.0529 times |
Fri 11 July 2025 |
5.13 (-3.21%) |
5.27 |
5.07 - 5.30 |
0.6773 times |
Thu 03 July 2025 |
5.30 (7.29%) |
5.00 |
4.80 - 5.30 |
0.7542 times |
Fri 27 June 2025 |
4.94 (1.86%) |
4.85 |
4.78 - 4.97 |
1.8429 times |
Fri 20 June 2025 |
4.85 (3.85%) |
4.66 |
4.62 - 4.92 |
0.8143 times |
Fri 13 June 2025 |
4.67 (-0.43%) |
4.76 |
4.67 - 4.97 |
1.0291 times |
Fri 06 June 2025 |
4.69 (2.4%) |
4.56 |
4.52 - 4.80 |
1.1518 times |
Fri 30 May 2025 |
4.58 (2.23%) |
4.56 |
4.56 - 4.73 |
1.8564 times |
Fri 23 May 2025 |
4.48 (-4.07%) |
4.59 |
4.40 - 4.71 |
0.6723 times |
Fri 16 May 2025 |
4.67 (-0.43%) |
4.78 |
4.59 - 4.84 |
1.1488 times |
Fri 09 May 2025 |
4.69 (2.4%) |
4.57 |
4.46 - 4.76 |
1.0915 times |
Monthly price and charts EmeraldExpositions Strong monthly Stock price targets for EmeraldExpositions EEX are 4.96 and 5.46 | Monthly Target 1 | 4.57 | | Monthly Target 2 | 4.84 | | Monthly Target 3 | 5.07 | | Monthly Target 4 | 5.34 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5.11 (5.36%) |
4.80 |
4.80 - 5.30 |
0.2151 times |
Mon 30 June 2025 |
4.85 (5.9%) |
4.56 |
4.52 - 5.00 |
0.8689 times |
Fri 30 May 2025 |
4.58 (16.54%) |
4.25 |
4.25 - 4.87 |
0.9598 times |
Wed 30 April 2025 |
3.93 (0%) |
3.94 |
3.22 - 4.08 |
0.9142 times |
Mon 31 March 2025 |
3.93 (-4.38%) |
4.12 |
3.55 - 4.49 |
1.2491 times |
Fri 28 February 2025 |
4.11 (-8.67%) |
4.45 |
4.08 - 4.60 |
1.2279 times |
Fri 31 January 2025 |
4.50 (-6.64%) |
4.83 |
4.45 - 4.90 |
1.183 times |
Tue 31 December 2024 |
4.82 (-0.21%) |
4.92 |
4.60 - 5.09 |
1.2756 times |
Tue 26 November 2024 |
4.83 (22.59%) |
4.00 |
3.93 - 5.17 |
0.8819 times |
Thu 31 October 2024 |
3.94 (-21.04%) |
5.00 |
3.92 - 5.00 |
1.2245 times |
Mon 30 September 2024 |
4.99 (-10.09%) |
5.46 |
4.08 - 6.65 |
5.4119 times |
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value | | 5 day DMA | 5.17 | | 12 day DMA | 5.08 | | 20 day DMA | 4.97 | | 35 day DMA | 4.84 | | 50 day DMA | 4.76 | | 100 day DMA | 4.31 | | 150 day DMA | 4.43 | | 200 day DMA | 4.45 | EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.14 | 5.16 | 5.18 | | 12 day EMA | 5.08 | 5.08 | 5.07 | | 20 day EMA | 5 | 4.99 | 4.97 | | 35 day EMA | 4.86 | 4.85 | 4.83 | | 50 day EMA | 4.73 | 4.71 | 4.69 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.17 | 5.17 | 5.21 | | 12 day SMA | 5.08 | 5.06 | 5.04 | | 20 day SMA | 4.97 | 4.96 | 4.95 | | 35 day SMA | 4.84 | 4.83 | 4.81 | | 50 day SMA | 4.76 | 4.74 | 4.71 | | 100 day SMA | 4.31 | 4.31 | 4.3 | | 150 day SMA | 4.43 | 4.43 | 4.42 | | 200 day SMA | 4.45 | 4.45 | 4.45 |
|
|
