EmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions Strong Daily Stock price targets for EmeraldExpositions EEX are 4.8 and 4.93 | Daily Target 1 | 4.69 | | Daily Target 2 | 4.77 | | Daily Target 3 | 4.8233333333333 | | Daily Target 4 | 4.9 | | Daily Target 5 | 4.95 |
Daily price and volume Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.84 (1.26%) |
4.76 |
4.75 - 4.88 |
1.0167 times |
Thu 16 October 2025 |
4.78 (-1.65%) |
4.88 |
4.71 - 4.90 |
1.8206 times |
Wed 15 October 2025 |
4.86 (-0.61%) |
4.90 |
4.83 - 4.90 |
1.184 times |
Tue 14 October 2025 |
4.89 (-0.2%) |
4.84 |
4.84 - 4.91 |
1.121 times |
Mon 13 October 2025 |
4.90 (2.51%) |
4.84 |
4.81 - 4.93 |
0.9472 times |
Fri 10 October 2025 |
4.78 (-2.25%) |
4.96 |
4.74 - 4.96 |
1.0928 times |
Thu 09 October 2025 |
4.89 (0.2%) |
4.86 |
4.81 - 4.96 |
0.8234 times |
Wed 08 October 2025 |
4.88 (0.41%) |
4.84 |
4.84 - 4.93 |
0.5583 times |
Tue 07 October 2025 |
4.86 (-0.61%) |
4.86 |
4.84 - 5.00 |
0.9407 times |
Mon 06 October 2025 |
4.89 (-0.61%) |
4.95 |
4.86 - 4.99 |
0.4952 times |
Fri 03 October 2025 |
4.92 (-0.4%) |
4.96 |
4.90 - 5.04 |
0.4084 times |
Weekly price and charts EmeraldExpositions Strong weekly Stock price targets for EmeraldExpositions EEX are 4.73 and 4.95 | Weekly Target 1 | 4.61 | | Weekly Target 2 | 4.72 | | Weekly Target 3 | 4.8266666666667 | | Weekly Target 4 | 4.94 | | Weekly Target 5 | 5.05 |
Weekly price and volumes for Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.84 (1.26%) |
4.84 |
4.71 - 4.93 |
1.3795 times |
Fri 10 October 2025 |
4.78 (-2.85%) |
4.95 |
4.74 - 5.00 |
0.8858 times |
Fri 03 October 2025 |
4.92 (-3.91%) |
5.10 |
4.84 - 5.28 |
0.8106 times |
Fri 26 September 2025 |
5.12 (-0.39%) |
5.10 |
4.97 - 5.25 |
0.7555 times |
Fri 19 September 2025 |
5.14 (3.84%) |
4.93 |
4.80 - 5.20 |
2.6729 times |
Fri 12 September 2025 |
4.95 (-3.88%) |
5.13 |
4.80 - 5.26 |
0.8928 times |
Fri 05 September 2025 |
5.15 (0%) |
5.04 |
4.91 - 5.45 |
0.8721 times |
Fri 29 August 2025 |
5.15 (0%) |
5.21 |
5.10 - 5.34 |
0.0846 times |
Fri 29 August 2025 |
5.15 (-2.46%) |
5.29 |
5.01 - 5.35 |
0.567 times |
Fri 22 August 2025 |
5.28 (6.88%) |
4.96 |
4.81 - 5.33 |
1.0793 times |
Fri 15 August 2025 |
4.94 (2.7%) |
4.78 |
4.60 - 5.11 |
1.2245 times |
Monthly price and charts EmeraldExpositions Strong monthly Stock price targets for EmeraldExpositions EEX are 4.57 and 4.99 | Monthly Target 1 | 4.47 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 4.8933333333333 | | Monthly Target 4 | 5.08 | | Monthly Target 5 | 5.31 |
Monthly price and volumes Emerald Expositions
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.84 (-4.91%) |
5.05 |
4.71 - 5.13 |
0.279 times |
Tue 30 September 2025 |
5.09 (-1.17%) |
5.04 |
4.80 - 5.45 |
0.5845 times |
Fri 29 August 2025 |
5.15 (3.62%) |
4.91 |
4.60 - 5.35 |
0.4198 times |
Thu 31 July 2025 |
4.97 (2.47%) |
4.80 |
4.77 - 5.38 |
0.6323 times |
Mon 30 June 2025 |
4.85 (5.9%) |
4.56 |
4.52 - 5.00 |
1.0971 times |
Fri 30 May 2025 |
4.58 (16.54%) |
4.25 |
4.25 - 4.87 |
1.2119 times |
Wed 30 April 2025 |
3.93 (0%) |
3.94 |
3.22 - 4.08 |
1.1543 times |
Mon 31 March 2025 |
3.93 (-4.38%) |
4.12 |
3.55 - 4.49 |
1.5771 times |
Fri 28 February 2025 |
4.11 (-8.67%) |
4.45 |
4.08 - 4.60 |
1.5504 times |
Fri 31 January 2025 |
4.50 (-6.64%) |
4.83 |
4.45 - 4.90 |
1.4937 times |
Tue 31 December 2024 |
4.82 (-0.21%) |
4.92 |
4.60 - 5.09 |
1.6106 times |
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 4.87 | | 20 day DMA | 4.95 | | 35 day DMA | 5 | | 50 day DMA | 5 | | 100 day DMA | 4.96 | | 150 day DMA | 4.66 | | 200 day DMA | 4.59 | EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.84 | 4.84 | 4.87 | | 12 day EMA | 4.88 | 4.89 | 4.91 | | 20 day EMA | 4.91 | 4.92 | 4.94 | | 35 day EMA | 4.93 | 4.94 | 4.95 | | 50 day EMA | 4.98 | 4.99 | 5 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.84 | 4.86 | | 12 day SMA | 4.87 | 4.88 | 4.9 | | 20 day SMA | 4.95 | 4.96 | 4.98 | | 35 day SMA | 5 | 5.01 | 5.02 | | 50 day SMA | 5 | 5 | 5.01 | | 100 day SMA | 4.96 | 4.96 | 4.96 | | 150 day SMA | 4.66 | 4.66 | 4.65 | | 200 day SMA | 4.59 | 4.59 | 4.59 |
|
|
