JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial Strong Daily Stock price targets for JefferiesFinancial JEF are 54.09 and 56.3 | Daily Target 1 | 53.48 | | Daily Target 2 | 54.69 | | Daily Target 3 | 55.686666666667 | | Daily Target 4 | 56.9 | | Daily Target 5 | 57.9 |
Daily price and volume Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.91 (-3.04%) |
55.99 |
54.47 - 56.68 |
0.9533 times |
Thu 31 July 2025 |
57.66 (-1.59%) |
58.21 |
56.92 - 58.34 |
1.2985 times |
Wed 30 July 2025 |
58.59 (0.39%) |
58.90 |
58.20 - 59.73 |
1.4282 times |
Tue 29 July 2025 |
58.36 (1.46%) |
57.91 |
57.26 - 58.42 |
1.1727 times |
Mon 28 July 2025 |
57.52 (-0.24%) |
57.83 |
57.17 - 57.87 |
0.726 times |
Fri 25 July 2025 |
57.66 (1.1%) |
57.33 |
56.72 - 57.86 |
0.7262 times |
Thu 24 July 2025 |
57.03 (-0.02%) |
57.05 |
56.84 - 57.51 |
0.8475 times |
Wed 23 July 2025 |
57.04 (1.55%) |
56.71 |
56.49 - 57.21 |
0.881 times |
Tue 22 July 2025 |
56.17 (0.79%) |
55.67 |
54.89 - 56.49 |
0.8956 times |
Mon 21 July 2025 |
55.73 (-0.91%) |
56.38 |
55.59 - 56.72 |
1.0708 times |
Fri 18 July 2025 |
56.24 (-0.14%) |
56.60 |
55.84 - 56.74 |
0.6365 times |
Weekly price and charts JefferiesFinancial Strong weekly Stock price targets for JefferiesFinancial JEF are 52.56 and 57.82 | Weekly Target 1 | 51.44 | | Weekly Target 2 | 53.68 | | Weekly Target 3 | 56.703333333333 | | Weekly Target 4 | 58.94 | | Weekly Target 5 | 61.96 |
Weekly price and volumes for Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.91 (-3.04%) |
57.83 |
54.47 - 59.73 |
0.8419 times |
Fri 25 July 2025 |
57.66 (2.52%) |
56.38 |
54.89 - 57.86 |
0.6672 times |
Fri 18 July 2025 |
56.24 (2.83%) |
54.76 |
53.96 - 56.74 |
1.143 times |
Fri 11 July 2025 |
54.69 (-3.95%) |
56.65 |
54.20 - 57.19 |
0.9402 times |
Thu 03 July 2025 |
56.94 (2.13%) |
56.27 |
54.35 - 57.35 |
0.679 times |
Fri 27 June 2025 |
55.75 (5.47%) |
52.67 |
51.98 - 56.56 |
1.8914 times |
Fri 20 June 2025 |
52.86 (1.26%) |
53.21 |
52.52 - 53.95 |
0.5801 times |
Fri 13 June 2025 |
52.20 (-0.4%) |
52.79 |
51.75 - 54.03 |
1.394 times |
Fri 06 June 2025 |
52.41 (7.84%) |
48.34 |
47.41 - 53.11 |
1.2155 times |
Fri 30 May 2025 |
48.60 (0.37%) |
49.24 |
48.13 - 50.09 |
0.6477 times |
Fri 23 May 2025 |
48.42 (-8.12%) |
51.01 |
47.28 - 51.94 |
0.9374 times |
Monthly price and charts JefferiesFinancial Strong monthly Stock price targets for JefferiesFinancial JEF are 54.09 and 56.3 | Monthly Target 1 | 53.48 | | Monthly Target 2 | 54.69 | | Monthly Target 3 | 55.686666666667 | | Monthly Target 4 | 56.9 | | Monthly Target 5 | 57.9 |
Monthly price and volumes Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.91 (-3.04%) |
55.99 |
54.47 - 56.68 |
0.0369 times |
Thu 31 July 2025 |
57.66 (5.43%) |
54.40 |
53.96 - 59.73 |
1.0032 times |
Mon 30 June 2025 |
54.69 (12.53%) |
48.34 |
47.41 - 56.56 |
1.3604 times |
Fri 30 May 2025 |
48.60 (4%) |
47.19 |
46.64 - 55.09 |
0.8603 times |
Wed 30 April 2025 |
46.73 (-12.77%) |
53.36 |
39.28 - 55.48 |
1.298 times |
Mon 31 March 2025 |
53.57 (-19.08%) |
66.43 |
50.67 - 66.85 |
1.4839 times |
Fri 28 February 2025 |
66.20 (-13.9%) |
74.18 |
63.53 - 77.12 |
0.936 times |
Fri 31 January 2025 |
76.89 (-1.93%) |
78.80 |
69.44 - 82.68 |
1.2341 times |
Tue 31 December 2024 |
78.40 (-1.32%) |
78.58 |
74.29 - 82.04 |
0.7544 times |
Tue 26 November 2024 |
79.45 (24.18%) |
64.23 |
63.42 - 80.30 |
1.0326 times |
Thu 31 October 2024 |
63.98 (3.95%) |
61.35 |
60.63 - 67.80 |
1.0759 times |
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value | | 5 day DMA | 57.61 | | 12 day DMA | 57.02 | | 20 day DMA | 56.26 | | 35 day DMA | 55.55 | | 50 day DMA | 53.87 | | 100 day DMA | 51.77 | | 150 day DMA | 58.56 | | 200 day DMA | 62.07 | EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.18 | 57.81 | 57.88 | | 12 day EMA | 56.93 | 57.12 | 57.02 | | 20 day EMA | 56.43 | 56.48 | 56.36 | | 35 day EMA | 55.25 | 55.21 | 55.07 | | 50 day EMA | 54.18 | 54.11 | 53.97 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.61 | 57.96 | 57.83 | | 12 day SMA | 57.02 | 56.94 | 56.7 | | 20 day SMA | 56.26 | 56.31 | 56.26 | | 35 day SMA | 55.55 | 55.45 | 55.33 | | 50 day SMA | 53.87 | 53.78 | 53.68 | | 100 day SMA | 51.77 | 51.75 | 51.73 | | 150 day SMA | 58.56 | 58.72 | 58.85 | | 200 day SMA | 62.07 | 62.11 | 62.14 |
|
|
