JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial Strong Daily Stock price targets for JefferiesFinancial JEF are 53.07 and 55.79 | Daily Target 1 | 50.93 | | Daily Target 2 | 52.49 | | Daily Target 3 | 53.653333333333 | | Daily Target 4 | 55.21 | | Daily Target 5 | 56.37 |
Daily price and volume Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
54.04 (4.53%) |
52.19 |
52.10 - 54.82 |
1.0389 times |
Fri 17 October 2025 |
51.70 (5.94%) |
51.51 |
50.56 - 52.32 |
1.812 times |
Thu 16 October 2025 |
48.80 (-10.62%) |
54.47 |
48.51 - 54.53 |
1.9204 times |
Wed 15 October 2025 |
54.60 (1.45%) |
54.62 |
53.87 - 55.33 |
0.8891 times |
Tue 14 October 2025 |
53.82 (0.17%) |
52.86 |
52.42 - 54.44 |
0.8284 times |
Mon 13 October 2025 |
53.73 (-9.09%) |
53.01 |
52.19 - 54.23 |
1.6561 times |
Tue 07 October 2025 |
59.10 (-3.4%) |
61.56 |
59.08 - 61.95 |
0.6111 times |
Mon 06 October 2025 |
61.18 (-2%) |
62.80 |
60.76 - 63.07 |
0.3858 times |
Fri 03 October 2025 |
62.43 (-1.01%) |
62.88 |
62.19 - 63.95 |
0.5682 times |
Thu 02 October 2025 |
63.07 (-0.66%) |
63.97 |
62.18 - 64.16 |
0.29 times |
Wed 01 October 2025 |
63.49 (-2.95%) |
64.84 |
62.83 - 65.32 |
0.698 times |
Weekly price and charts JefferiesFinancial Strong weekly Stock price targets for JefferiesFinancial JEF are 53.07 and 55.79 | Weekly Target 1 | 50.93 | | Weekly Target 2 | 52.49 | | Weekly Target 3 | 53.653333333333 | | Weekly Target 4 | 55.21 | | Weekly Target 5 | 56.37 |
Weekly price and volumes for Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
54.04 (4.53%) |
52.19 |
52.10 - 54.82 |
0.4562 times |
Fri 17 October 2025 |
51.70 (-12.52%) |
53.01 |
48.51 - 55.33 |
3.1206 times |
Tue 07 October 2025 |
59.10 (-5.33%) |
62.80 |
59.08 - 63.07 |
0.4378 times |
Fri 03 October 2025 |
62.43 (-6.42%) |
67.25 |
62.18 - 69.93 |
1.4699 times |
Fri 26 September 2025 |
66.71 (-4%) |
69.00 |
64.34 - 71.04 |
0.9971 times |
Fri 19 September 2025 |
69.49 (4.26%) |
67.03 |
65.44 - 71.01 |
1.3855 times |
Fri 12 September 2025 |
66.65 (4.96%) |
63.89 |
63.46 - 67.68 |
0.5945 times |
Fri 05 September 2025 |
63.50 (-2.08%) |
63.72 |
62.60 - 65.54 |
0.6304 times |
Fri 29 August 2025 |
64.85 (0%) |
65.45 |
64.56 - 65.66 |
0.1596 times |
Fri 29 August 2025 |
64.85 (3.69%) |
62.27 |
62.01 - 65.66 |
0.7484 times |
Fri 22 August 2025 |
62.54 (3.82%) |
59.70 |
58.00 - 62.65 |
0.7571 times |
Monthly price and charts JefferiesFinancial Strong monthly Stock price targets for JefferiesFinancial JEF are 42.87 and 59.68 | Monthly Target 1 | 39.15 | | Monthly Target 2 | 46.59 | | Monthly Target 3 | 55.956666666667 | | Monthly Target 4 | 63.4 | | Monthly Target 5 | 72.77 |
Monthly price and volumes Jefferies Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
54.04 (-17.4%) |
64.84 |
48.51 - 65.32 |
1.1499 times |
Tue 30 September 2025 |
65.42 (0.88%) |
63.72 |
62.60 - 71.04 |
1.0755 times |
Fri 29 August 2025 |
64.85 (12.47%) |
55.99 |
54.47 - 65.66 |
0.834 times |
Thu 31 July 2025 |
57.66 (5.43%) |
54.40 |
53.96 - 59.73 |
0.8516 times |
Mon 30 June 2025 |
54.69 (12.53%) |
48.34 |
47.41 - 56.56 |
1.1549 times |
Fri 30 May 2025 |
48.60 (4%) |
47.19 |
46.64 - 55.09 |
0.7303 times |
Wed 30 April 2025 |
46.73 (-12.77%) |
53.36 |
39.28 - 55.48 |
1.1019 times |
Mon 31 March 2025 |
53.57 (-19.08%) |
66.43 |
50.67 - 66.85 |
1.2597 times |
Fri 28 February 2025 |
66.20 (-13.9%) |
74.18 |
63.53 - 77.12 |
0.7946 times |
Fri 31 January 2025 |
76.89 (-1.93%) |
78.80 |
69.44 - 82.68 |
1.0476 times |
Tue 31 December 2024 |
78.40 (-1.32%) |
78.58 |
74.29 - 82.04 |
0.6404 times |
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value | | 5 day DMA | 52.59 | | 12 day DMA | 57.62 | | 20 day DMA | 61.75 | | 35 day DMA | 63.27 | | 50 day DMA | 62.55 | | 100 day DMA | 58.37 | | 150 day DMA | 55.4 | | 200 day DMA | 59.34 | EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.45 | 53.15 | 53.87 | | 12 day EMA | 56.74 | 57.23 | 58.24 | | 20 day EMA | 59.09 | 59.62 | 60.45 | | 35 day EMA | 60.53 | 60.91 | 61.45 | | 50 day EMA | 61.14 | 61.43 | 61.83 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.59 | 52.53 | 54.01 | | 12 day SMA | 57.62 | 58.67 | 59.92 | | 20 day SMA | 61.75 | 62.38 | 63.11 | | 35 day SMA | 63.27 | 63.57 | 63.93 | | 50 day SMA | 62.55 | 62.62 | 62.74 | | 100 day SMA | 58.37 | 58.32 | 58.31 | | 150 day SMA | 55.4 | 55.41 | 55.43 | | 200 day SMA | 59.34 | 59.47 | 59.6 |
|
|
