WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset MHF are 7.04 and 7.08 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.0466666666667 | | Daily Target 4 | 7.07 | | Daily Target 5 | 7.09 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.06 (0.71%) |
7.02 |
7.02 - 7.06 |
0.185 times |
Fri 17 October 2025 |
7.01 (-1.13%) |
7.09 |
6.98 - 7.09 |
0.8261 times |
Thu 16 October 2025 |
7.09 (0.42%) |
7.06 |
7.02 - 7.09 |
1.6666 times |
Wed 15 October 2025 |
7.06 (0.57%) |
7.03 |
7.02 - 7.06 |
0.8926 times |
Tue 14 October 2025 |
7.02 (0.29%) |
7.01 |
7.00 - 7.05 |
1.1799 times |
Mon 13 October 2025 |
7.00 (-1.13%) |
7.04 |
6.96 - 7.04 |
0.7166 times |
Tue 07 October 2025 |
7.08 (-2.21%) |
7.26 |
7.08 - 7.26 |
0.8549 times |
Mon 06 October 2025 |
7.24 (-2.29%) |
7.41 |
7.16 - 7.47 |
2.0528 times |
Fri 03 October 2025 |
7.41 (1.09%) |
7.31 |
7.29 - 7.48 |
0.8369 times |
Thu 02 October 2025 |
7.33 (1.24%) |
7.25 |
7.20 - 7.37 |
0.7886 times |
Wed 01 October 2025 |
7.24 (0.14%) |
7.30 |
7.18 - 7.30 |
0.9734 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset MHF are 7.04 and 7.08 | Weekly Target 1 | 7.01 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 7.0466666666667 | | Weekly Target 4 | 7.07 | | Weekly Target 5 | 7.09 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.06 (0.71%) |
7.02 |
7.02 - 7.06 |
0.0396 times |
Fri 17 October 2025 |
7.01 (-0.99%) |
7.04 |
6.96 - 7.09 |
1.1295 times |
Tue 07 October 2025 |
7.08 (-4.45%) |
7.41 |
7.08 - 7.47 |
0.6218 times |
Fri 03 October 2025 |
7.41 (1.93%) |
7.27 |
7.11 - 7.48 |
0.9084 times |
Fri 26 September 2025 |
7.27 (-4.72%) |
7.63 |
7.26 - 7.64 |
1.3738 times |
Fri 19 September 2025 |
7.63 (3.25%) |
7.41 |
7.30 - 7.63 |
1.2793 times |
Fri 12 September 2025 |
7.39 (0.68%) |
7.28 |
7.11 - 7.50 |
1.4349 times |
Fri 05 September 2025 |
7.34 (5.61%) |
6.93 |
6.89 - 7.34 |
1.3504 times |
Fri 29 August 2025 |
6.95 (0%) |
6.90 |
6.87 - 6.95 |
0.1978 times |
Fri 29 August 2025 |
6.95 (2.21%) |
6.80 |
6.77 - 6.95 |
1.6645 times |
Fri 22 August 2025 |
6.80 (-0.73%) |
6.86 |
6.72 - 6.92 |
0.9905 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset MHF are 6.75 and 7.27 | Monthly Target 1 | 6.65 | | Monthly Target 2 | 6.85 | | Monthly Target 3 | 7.1666666666667 | | Monthly Target 4 | 7.37 | | Monthly Target 5 | 7.69 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7.06 (-2.35%) |
7.30 |
6.96 - 7.48 |
0.4969 times |
Tue 30 September 2025 |
7.23 (4.03%) |
6.93 |
6.89 - 7.64 |
1.2263 times |
Fri 29 August 2025 |
6.95 (2.51%) |
6.80 |
6.72 - 6.98 |
1.1204 times |
Thu 31 July 2025 |
6.78 (-2.45%) |
6.98 |
6.61 - 7.19 |
1.4132 times |
Mon 30 June 2025 |
6.95 (-0.29%) |
6.98 |
6.82 - 7.04 |
0.9036 times |
Fri 30 May 2025 |
6.97 (-3.19%) |
7.36 |
6.94 - 7.53 |
0.6626 times |
Wed 30 April 2025 |
7.20 (-2.83%) |
7.45 |
6.87 - 7.51 |
0.9013 times |
Mon 31 March 2025 |
7.41 (-2.88%) |
7.68 |
7.17 - 7.80 |
0.7815 times |
Fri 28 February 2025 |
7.63 (7.62%) |
7.11 |
7.04 - 7.79 |
1.2057 times |
Fri 31 January 2025 |
7.09 (4.26%) |
6.83 |
6.78 - 7.17 |
1.2885 times |
Tue 31 December 2024 |
6.80 (-3.55%) |
7.24 |
6.69 - 7.25 |
1.0967 times |
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 7.15 | | 20 day DMA | 7.24 | | 35 day DMA | 7.22 | | 50 day DMA | 7.11 | | 100 day DMA | 7.01 | | 150 day DMA | 7.1 | | 200 day DMA | 7.13 | EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.06 | 7.06 | 7.09 | | 12 day EMA | 7.14 | 7.15 | 7.17 | | 20 day EMA | 7.16 | 7.17 | 7.19 | | 35 day EMA | 7.13 | 7.13 | 7.14 | | 50 day EMA | 7.08 | 7.08 | 7.08 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.04 | 7.05 | | 12 day SMA | 7.15 | 7.15 | 7.18 | | 20 day SMA | 7.24 | 7.26 | 7.29 | | 35 day SMA | 7.22 | 7.22 | 7.21 | | 50 day SMA | 7.11 | 7.1 | 7.1 | | 100 day SMA | 7.01 | 7.01 | 7.01 | | 150 day SMA | 7.1 | 7.1 | 7.11 | | 200 day SMA | 7.13 | 7.13 | 7.13 |
|
|
