SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications Strong Daily Stock price targets for SequansCommunications SQNS are 4.15 and 5.85 | Daily Target 1 | 2.9 | | Daily Target 2 | 3.7 | | Daily Target 3 | 4.6 | | Daily Target 4 | 5.4 | | Daily Target 5 | 6.3 |
Daily price and volume Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.50 (15.38%) |
3.80 |
3.80 - 5.50 |
1.1433 times |
Thu 10 July 2025 |
3.90 (88.41%) |
2.14 |
2.14 - 4.12 |
3.3125 times |
Wed 09 July 2025 |
2.07 (0.49%) |
2.06 |
1.93 - 2.21 |
0.3185 times |
Tue 08 July 2025 |
2.06 (44.06%) |
2.00 |
1.72 - 2.68 |
5.0183 times |
Mon 07 July 2025 |
1.43 (0%) |
1.45 |
1.34 - 1.46 |
0.023 times |
Thu 03 July 2025 |
1.43 (-0.69%) |
1.49 |
1.41 - 1.49 |
0.033 times |
Wed 02 July 2025 |
1.44 (-0.69%) |
1.45 |
1.40 - 1.46 |
0.0331 times |
Tue 01 July 2025 |
1.45 (-1.36%) |
1.47 |
1.41 - 1.51 |
0.0302 times |
Mon 30 June 2025 |
1.47 (14.84%) |
1.36 |
1.28 - 1.48 |
0.0727 times |
Fri 27 June 2025 |
1.28 (-3.76%) |
1.29 |
1.28 - 1.40 |
0.0155 times |
Thu 26 June 2025 |
1.33 (-11.33%) |
1.49 |
1.26 - 1.49 |
0.053 times |
Weekly price and charts SequansCommunications Strong weekly Stock price targets for SequansCommunications SQNS are 2.92 and 7.08 | Weekly Target 1 | -0.38 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 3.78 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.50 (214.69%) |
1.45 |
1.34 - 5.50 |
8.8497 times |
Thu 03 July 2025 |
1.43 (11.72%) |
1.36 |
1.28 - 1.51 |
0.1524 times |
Fri 27 June 2025 |
1.28 (-33.68%) |
2.21 |
1.26 - 2.33 |
0.8682 times |
Fri 20 June 2025 |
1.93 (3.21%) |
1.90 |
1.84 - 1.98 |
0.0123 times |
Fri 13 June 2025 |
1.87 (-0.53%) |
1.88 |
1.80 - 1.95 |
0.0141 times |
Fri 06 June 2025 |
1.88 (9.3%) |
1.74 |
1.73 - 1.93 |
0.0159 times |
Fri 30 May 2025 |
1.72 (-4.44%) |
1.80 |
1.72 - 1.90 |
0.0044 times |
Fri 23 May 2025 |
1.80 (-1.64%) |
1.84 |
1.77 - 1.97 |
0.0124 times |
Fri 16 May 2025 |
1.83 (15.09%) |
1.61 |
1.50 - 1.85 |
0.015 times |
Fri 09 May 2025 |
1.59 (-21.67%) |
2.07 |
1.38 - 2.08 |
0.0557 times |
Fri 02 May 2025 |
2.03 (-6.02%) |
2.21 |
1.90 - 2.21 |
0.0162 times |
Monthly price and charts SequansCommunications Strong monthly Stock price targets for SequansCommunications SQNS are 2.92 and 7.08 | Monthly Target 1 | -0.38 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 3.78 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 7.94 |
Monthly price and volumes Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.50 (206.12%) |
1.47 |
1.34 - 5.50 |
8.2931 times |
Mon 30 June 2025 |
1.47 (-14.53%) |
1.74 |
1.26 - 2.33 |
0.9057 times |
Fri 30 May 2025 |
1.72 (-12.69%) |
2.03 |
1.38 - 2.11 |
0.0873 times |
Wed 30 April 2025 |
1.97 (-6.19%) |
2.15 |
1.77 - 2.21 |
0.0446 times |
Mon 31 March 2025 |
2.10 (-11.02%) |
2.40 |
2.02 - 2.49 |
0.0625 times |
Fri 28 February 2025 |
2.36 (-24.84%) |
3.00 |
2.33 - 3.39 |
0.089 times |
Fri 31 January 2025 |
3.14 (-10.03%) |
3.49 |
2.81 - 3.64 |
0.1461 times |
Tue 31 December 2024 |
3.49 (29.26%) |
3.36 |
2.76 - 3.50 |
0.0998 times |
Tue 26 November 2024 |
2.70 (12.5%) |
2.41 |
2.36 - 2.98 |
0.1447 times |
Thu 31 October 2024 |
2.40 (101.68%) |
1.22 |
1.00 - 2.67 |
0.1272 times |
Mon 30 September 2024 |
1.19 (19%) |
1.00 |
0.95 - 1.22 |
0.2858 times |
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value | | 5 day DMA | 2.79 | | 12 day DMA | 1.99 | | 20 day DMA | 1.93 | | 35 day DMA | 1.89 | | 50 day DMA | 1.85 | | 100 day DMA | 2.01 | | 150 day DMA | 2.38 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 2.49 | 1.79 | | 12 day EMA | 2.4 | 2.02 | 1.68 | | 20 day EMA | 2.15 | 1.9 | 1.69 | | 35 day EMA | 1.98 | 1.83 | 1.71 | | 50 day EMA | 1.96 | 1.86 | 1.78 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.79 | 2.18 | 1.69 | | 12 day SMA | 1.99 | 1.75 | 1.57 | | 20 day SMA | 1.93 | 1.8 | 1.7 | | 35 day SMA | 1.89 | 1.82 | 1.76 | | 50 day SMA | 1.85 | 1.8 | 1.77 | | 100 day SMA | 2.01 | 1.99 | 1.98 | | 150 day SMA | 2.38 | 2.37 | 2.36 | | 200 day SMA | 2.31 | 2.29 | 2.28 |
|
|
