AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands Strong Daily Stock price targets for AcuityBrands AYI are 284.32 and 292.16 | Daily Target 1 | 282.78 | | Daily Target 2 | 285.85 | | Daily Target 3 | 290.62333333333 | | Daily Target 4 | 293.69 | | Daily Target 5 | 298.46 |
Daily price and volume Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
288.91 (-2.04%) |
295.40 |
287.56 - 295.40 |
0.6787 times |
Mon 14 July 2025 |
294.93 (-1.17%) |
296.29 |
292.73 - 297.38 |
0.6484 times |
Fri 11 July 2025 |
298.43 (-1.41%) |
300.93 |
295.40 - 300.93 |
0.7574 times |
Thu 10 July 2025 |
302.69 (-0.09%) |
301.85 |
301.10 - 306.43 |
1.5004 times |
Wed 09 July 2025 |
302.95 (-0.38%) |
306.78 |
301.08 - 306.78 |
0.8104 times |
Tue 08 July 2025 |
304.10 (-0.9%) |
306.94 |
303.84 - 309.90 |
0.8078 times |
Mon 07 July 2025 |
306.86 (0.48%) |
304.36 |
301.73 - 306.86 |
1.2097 times |
Thu 03 July 2025 |
305.38 (-0.21%) |
308.04 |
304.53 - 308.99 |
0.6355 times |
Wed 02 July 2025 |
306.02 (-0.17%) |
305.04 |
303.75 - 307.93 |
0.9963 times |
Tue 01 July 2025 |
306.54 (2.75%) |
297.73 |
296.67 - 307.52 |
1.9554 times |
Mon 30 June 2025 |
298.34 (-1.65%) |
303.29 |
298.33 - 303.56 |
1.603 times |
Weekly price and charts AcuityBrands Strong weekly Stock price targets for AcuityBrands AYI are 283.33 and 293.15 | Weekly Target 1 | 281.46 | | Weekly Target 2 | 285.19 | | Weekly Target 3 | 291.28333333333 | | Weekly Target 4 | 295.01 | | Weekly Target 5 | 301.1 |
Weekly price and volumes for Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
288.91 (-3.19%) |
296.29 |
287.56 - 297.38 |
0.2761 times |
Fri 11 July 2025 |
298.43 (-2.28%) |
304.36 |
295.40 - 309.90 |
1.0581 times |
Thu 03 July 2025 |
305.38 (0.67%) |
303.29 |
296.67 - 308.99 |
1.0799 times |
Fri 27 June 2025 |
303.34 (11.08%) |
271.86 |
271.69 - 310.09 |
2.3109 times |
Fri 20 June 2025 |
273.08 (2.82%) |
268.77 |
266.24 - 282.92 |
1.0938 times |
Fri 13 June 2025 |
265.58 (-1.6%) |
271.90 |
264.31 - 278.81 |
1.0647 times |
Fri 06 June 2025 |
269.89 (3.85%) |
258.82 |
253.03 - 270.36 |
0.8813 times |
Fri 30 May 2025 |
259.89 (-0.1%) |
265.05 |
255.51 - 265.09 |
0.7178 times |
Fri 23 May 2025 |
260.14 (-4.76%) |
268.51 |
256.63 - 272.20 |
0.653 times |
Fri 16 May 2025 |
273.14 (6.46%) |
268.54 |
268.40 - 275.50 |
0.8643 times |
Fri 09 May 2025 |
256.56 (1.52%) |
250.77 |
249.60 - 259.39 |
0.8777 times |
Monthly price and charts AcuityBrands Strong monthly Stock price targets for AcuityBrands AYI are 277.07 and 299.41 | Monthly Target 1 | 273.12 | | Monthly Target 2 | 281.01 | | Monthly Target 3 | 295.45666666667 | | Monthly Target 4 | 303.35 | | Monthly Target 5 | 317.8 |
Monthly price and volumes Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
288.91 (-3.16%) |
297.73 |
287.56 - 309.90 |
0.4185 times |
Mon 30 June 2025 |
298.34 (14.79%) |
258.82 |
253.03 - 310.09 |
1.1434 times |
Fri 30 May 2025 |
259.89 (6.68%) |
244.11 |
241.21 - 275.50 |
0.7434 times |
Wed 30 April 2025 |
243.61 (-7.5%) |
263.33 |
216.81 - 269.03 |
1.7743 times |
Mon 31 March 2025 |
263.35 (-11.37%) |
298.38 |
255.91 - 299.62 |
1.1599 times |
Fri 28 February 2025 |
297.13 (-10.61%) |
322.77 |
290.65 - 333.00 |
0.765 times |
Fri 31 January 2025 |
332.39 (13.78%) |
296.48 |
295.27 - 345.30 |
1.2691 times |
Tue 31 December 2024 |
292.13 (-9.66%) |
322.67 |
291.27 - 332.85 |
0.81 times |
Tue 26 November 2024 |
323.38 (7.55%) |
300.40 |
300.40 - 337.99 |
0.811 times |
Thu 31 October 2024 |
300.69 (9.19%) |
294.00 |
285.00 - 312.20 |
1.1054 times |
Mon 30 September 2024 |
275.39 (8.12%) |
251.60 |
238.68 - 275.95 |
0.7038 times |
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value | | 5 day DMA | 297.58 | | 12 day DMA | 301.54 | | 20 day DMA | 293.13 | | 35 day DMA | 281.17 | | 50 day DMA | 275.34 | | 100 day DMA | 268.48 | | 150 day DMA | 285.06 | | 200 day DMA | 290.85 | EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.94 | 299.46 | 301.72 | | 12 day EMA | 296.69 | 298.1 | 298.68 | | 20 day EMA | 292.58 | 292.97 | 292.76 | | 35 day EMA | 284.49 | 284.23 | 283.6 | | 50 day EMA | 274.83 | 274.26 | 273.42 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.58 | 300.62 | 303.01 | | 12 day SMA | 301.54 | 302.81 | 302.19 | | 20 day SMA | 293.13 | 292.14 | 291.11 | | 35 day SMA | 281.17 | 280.39 | 279.67 | | 50 day SMA | 275.34 | 274.43 | 273.37 | | 100 day SMA | 268.48 | 268.89 | 269.23 | | 150 day SMA | 285.06 | 285.33 | 285.52 | | 200 day SMA | 290.85 | 290.76 | 290.65 |
|
|
