AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands Strong Daily Stock price targets for AcuityBrands AYI are 359.38 and 370.26 | Daily Target 1 | 350.47 | | Daily Target 2 | 357.41 | | Daily Target 3 | 361.34666666667 | | Daily Target 4 | 368.29 | | Daily Target 5 | 372.23 |
Daily price and volume Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
364.36 (2.02%) |
362.35 |
354.40 - 365.28 |
0.7386 times |
Fri 17 October 2025 |
357.15 (-1.08%) |
359.57 |
355.78 - 362.98 |
0.4023 times |
Thu 16 October 2025 |
361.04 (-1.34%) |
367.73 |
358.75 - 369.58 |
0.6188 times |
Wed 15 October 2025 |
365.95 (0.93%) |
366.49 |
360.05 - 372.64 |
0.8997 times |
Tue 14 October 2025 |
362.58 (0.82%) |
354.97 |
351.93 - 366.57 |
0.9437 times |
Mon 13 October 2025 |
359.63 (3.41%) |
351.41 |
348.23 - 361.42 |
0.9775 times |
Fri 10 October 2025 |
347.78 (-3.57%) |
361.55 |
347.01 - 364.71 |
1.7799 times |
Thu 09 October 2025 |
360.66 (0%) |
362.42 |
359.04 - 365.22 |
1.1344 times |
Wed 08 October 2025 |
360.65 (3.98%) |
347.65 |
345.32 - 362.02 |
1.4664 times |
Tue 07 October 2025 |
346.86 (-1.25%) |
351.36 |
344.03 - 356.38 |
1.0387 times |
Mon 06 October 2025 |
351.24 (-0.48%) |
353.28 |
349.88 - 355.66 |
0.5447 times |
Weekly price and charts AcuityBrands Strong weekly Stock price targets for AcuityBrands AYI are 359.38 and 370.26 | Weekly Target 1 | 350.47 | | Weekly Target 2 | 357.41 | | Weekly Target 3 | 361.34666666667 | | Weekly Target 4 | 368.29 | | Weekly Target 5 | 372.23 |
Weekly price and volumes for Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
364.36 (2.02%) |
362.35 |
354.40 - 365.28 |
0.1676 times |
Fri 17 October 2025 |
357.15 (2.69%) |
351.41 |
348.23 - 372.64 |
0.872 times |
Fri 10 October 2025 |
347.78 (-1.46%) |
353.28 |
344.03 - 365.22 |
1.3536 times |
Fri 03 October 2025 |
352.95 (4.23%) |
341.31 |
332.15 - 375.67 |
2.1829 times |
Fri 26 September 2025 |
338.64 (0.58%) |
338.10 |
330.07 - 349.00 |
1.1436 times |
Fri 19 September 2025 |
336.69 (0.19%) |
338.89 |
335.50 - 348.62 |
1.2498 times |
Fri 12 September 2025 |
336.06 (-0.67%) |
339.44 |
325.85 - 342.72 |
1.1044 times |
Fri 05 September 2025 |
338.33 (3.63%) |
330.68 |
327.18 - 345.30 |
0.6246 times |
Fri 29 August 2025 |
326.47 (0%) |
329.37 |
323.91 - 330.02 |
0.1972 times |
Fri 29 August 2025 |
326.47 (-0.07%) |
325.62 |
323.91 - 340.66 |
1.1042 times |
Fri 22 August 2025 |
326.69 (4.1%) |
314.74 |
311.24 - 328.39 |
0.868 times |
Monthly price and charts AcuityBrands Strong monthly Stock price targets for AcuityBrands AYI are 338.38 and 370.02 | Monthly Target 1 | 329.71 | | Monthly Target 2 | 347.04 | | Monthly Target 3 | 361.35333333333 | | Monthly Target 4 | 378.68 | | Monthly Target 5 | 392.99 |
Monthly price and volumes Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
364.36 (5.8%) |
365.75 |
344.03 - 375.67 |
0.6559 times |
Tue 30 September 2025 |
344.39 (5.49%) |
330.68 |
325.85 - 349.00 |
0.9134 times |
Fri 29 August 2025 |
326.47 (4.86%) |
305.26 |
299.00 - 340.66 |
0.7769 times |
Thu 31 July 2025 |
311.35 (4.36%) |
297.73 |
282.78 - 319.54 |
1.0002 times |
Mon 30 June 2025 |
298.34 (14.79%) |
258.82 |
253.03 - 310.09 |
1.1098 times |
Fri 30 May 2025 |
259.89 (6.68%) |
244.11 |
241.21 - 275.50 |
0.7216 times |
Wed 30 April 2025 |
243.61 (-7.5%) |
263.33 |
216.81 - 269.03 |
1.7221 times |
Mon 31 March 2025 |
263.35 (-11.37%) |
298.38 |
255.91 - 299.62 |
1.1258 times |
Fri 28 February 2025 |
297.13 (-10.61%) |
322.77 |
290.65 - 333.00 |
0.7425 times |
Fri 31 January 2025 |
332.39 (13.78%) |
296.48 |
295.27 - 345.30 |
1.2318 times |
Tue 31 December 2024 |
292.13 (-9.66%) |
322.67 |
291.27 - 332.85 |
0.7862 times |
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value | | 5 day DMA | 362.22 | | 12 day DMA | 357.57 | | 20 day DMA | 352.29 | | 35 day DMA | 345.79 | | 50 day DMA | 339.13 | | 100 day DMA | 314.69 | | 150 day DMA | 293.78 | | 200 day DMA | 298.06 | EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.12 | 359.5 | 360.67 | | 12 day EMA | 357.57 | 356.34 | 356.19 | | 20 day EMA | 353.37 | 352.21 | 351.69 | | 35 day EMA | 346.04 | 344.96 | 344.24 | | 50 day EMA | 338.95 | 337.91 | 337.13 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.22 | 361.27 | 359.4 | | 12 day SMA | 357.57 | 356.89 | 357.37 | | 20 day SMA | 352.29 | 351.02 | 350 | | 35 day SMA | 345.79 | 344.71 | 343.83 | | 50 day SMA | 339.13 | 338.11 | 337.11 | | 100 day SMA | 314.69 | 313.69 | 312.72 | | 150 day SMA | 293.78 | 293.1 | 292.44 | | 200 day SMA | 298.06 | 297.73 | 297.41 |
|
|
