AcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands Strong Daily Stock price targets for AcuityBrands AYI are 330.23 and 336.83 | Daily Target 1 | 324.81 | | Daily Target 2 | 329.05 | | Daily Target 3 | 331.41333333333 | | Daily Target 4 | 335.65 | | Daily Target 5 | 338.01 |
Daily price and volume Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
333.28 (2.09%) |
330.68 |
327.18 - 333.78 |
1.2701 times |
Fri 29 August 2025 |
326.47 (0%) |
329.37 |
323.91 - 330.02 |
0.9713 times |
Fri 29 August 2025 |
326.47 (-0.9%) |
329.37 |
323.91 - 330.02 |
0.9713 times |
Thu 28 August 2025 |
329.43 (-1.32%) |
335.89 |
327.53 - 339.07 |
0.7879 times |
Wed 27 August 2025 |
333.85 (0.25%) |
331.28 |
330.56 - 340.66 |
1.2147 times |
Tue 26 August 2025 |
333.03 (2.07%) |
326.49 |
324.86 - 333.62 |
1.8821 times |
Mon 25 August 2025 |
326.27 (-0.13%) |
325.62 |
324.78 - 328.69 |
0.5822 times |
Fri 22 August 2025 |
326.69 (3.95%) |
316.73 |
314.63 - 328.39 |
0.6053 times |
Thu 21 August 2025 |
314.29 (0.09%) |
313.52 |
311.86 - 315.78 |
0.5247 times |
Wed 20 August 2025 |
314.02 (-1.87%) |
318.75 |
311.24 - 319.44 |
1.1904 times |
Tue 19 August 2025 |
320.01 (0.2%) |
318.96 |
318.96 - 323.14 |
0.7589 times |
Weekly price and charts AcuityBrands Strong weekly Stock price targets for AcuityBrands AYI are 330.23 and 336.83 | Weekly Target 1 | 324.81 | | Weekly Target 2 | 329.05 | | Weekly Target 3 | 331.41333333333 | | Weekly Target 4 | 335.65 | | Weekly Target 5 | 338.01 |
Weekly price and volumes for Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
333.28 (2.09%) |
330.68 |
327.18 - 333.78 |
0.2773 times |
Fri 29 August 2025 |
326.47 (0%) |
329.37 |
323.91 - 330.02 |
0.212 times |
Fri 29 August 2025 |
326.47 (-0.07%) |
325.62 |
323.91 - 340.66 |
1.1872 times |
Fri 22 August 2025 |
326.69 (4.1%) |
314.74 |
311.24 - 328.39 |
0.9333 times |
Fri 15 August 2025 |
313.81 (2.19%) |
308.60 |
307.82 - 329.42 |
1.1274 times |
Fri 08 August 2025 |
307.08 (0.74%) |
310.54 |
302.30 - 312.96 |
0.8964 times |
Fri 01 August 2025 |
304.83 (0.97%) |
302.75 |
299.00 - 319.54 |
1.7289 times |
Fri 25 July 2025 |
301.90 (3.16%) |
293.17 |
289.17 - 303.80 |
1.4283 times |
Fri 18 July 2025 |
292.66 (-1.93%) |
296.29 |
282.78 - 297.38 |
0.9781 times |
Fri 11 July 2025 |
298.43 (-2.28%) |
304.36 |
295.40 - 309.90 |
1.2312 times |
Thu 03 July 2025 |
305.38 (0.67%) |
303.29 |
296.67 - 308.99 |
1.2565 times |
Monthly price and charts AcuityBrands Strong monthly Stock price targets for AcuityBrands AYI are 330.23 and 336.83 | Monthly Target 1 | 324.81 | | Monthly Target 2 | 329.05 | | Monthly Target 3 | 331.41333333333 | | Monthly Target 4 | 335.65 | | Monthly Target 5 | 338.01 |
Monthly price and volumes Acuity Brands
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
333.28 (2.09%) |
330.68 |
327.18 - 333.78 |
0.0502 times |
Fri 29 August 2025 |
326.47 (4.86%) |
305.26 |
299.00 - 340.66 |
0.8387 times |
Thu 31 July 2025 |
311.35 (4.36%) |
297.73 |
282.78 - 319.54 |
1.0797 times |
Mon 30 June 2025 |
298.34 (14.79%) |
258.82 |
253.03 - 310.09 |
1.198 times |
Fri 30 May 2025 |
259.89 (6.68%) |
244.11 |
241.21 - 275.50 |
0.7789 times |
Wed 30 April 2025 |
243.61 (-7.5%) |
263.33 |
216.81 - 269.03 |
1.8591 times |
Mon 31 March 2025 |
263.35 (-11.37%) |
298.38 |
255.91 - 299.62 |
1.2153 times |
Fri 28 February 2025 |
297.13 (-10.61%) |
322.77 |
290.65 - 333.00 |
0.8016 times |
Fri 31 January 2025 |
332.39 (13.78%) |
296.48 |
295.27 - 345.30 |
1.3298 times |
Tue 31 December 2024 |
292.13 (-9.66%) |
322.67 |
291.27 - 332.85 |
0.8487 times |
Tue 26 November 2024 |
323.38 (7.55%) |
300.40 |
300.40 - 337.99 |
0.8498 times |
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value | | 5 day DMA | 329.9 | | 12 day DMA | 325.27 | | 20 day DMA | 321.02 | | 35 day DMA | 312.41 | | 50 day DMA | 308.42 | | 100 day DMA | 281.78 | | 150 day DMA | 284.71 | | 200 day DMA | 293.09 | EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.4 | 327.46 | 327.96 | | 12 day EMA | 325.77 | 324.41 | 324.04 | | 20 day EMA | 321.57 | 320.34 | 319.7 | | 35 day EMA | 314.53 | 313.43 | 312.66 | | 50 day EMA | 307.51 | 306.46 | 305.64 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.9 | 329.85 | 329.81 | | 12 day SMA | 325.27 | 323.64 | 323.07 | | 20 day SMA | 321.02 | 319.92 | 318.84 | | 35 day SMA | 312.41 | 311.31 | 310.51 | | 50 day SMA | 308.42 | 307.21 | 306.23 | | 100 day SMA | 281.78 | 280.91 | 279.88 | | 150 day SMA | 284.71 | 284.72 | 284.8 | | 200 day SMA | 293.09 | 293.05 | 293.02 |
|
|
