BlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience Strong Daily Stock price targets for BlackrockScience BST are 30.82 and 31.97 | Daily Target 1 | 30.58 | | Daily Target 2 | 31.06 | | Daily Target 3 | 31.73 | | Daily Target 4 | 32.21 | | Daily Target 5 | 32.88 |
Daily price and volume Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.54 (0%) |
32.16 |
31.25 - 32.40 |
0 times |
Wed 16 April 2025 |
31.54 (0%) |
32.16 |
31.25 - 32.40 |
0 times |
Wed 16 April 2025 |
31.54 (0%) |
32.16 |
31.25 - 32.40 |
0 times |
Wed 16 April 2025 |
31.54 (0%) |
32.16 |
31.25 - 32.40 |
1.7094 times |
Wed 16 April 2025 |
31.54 (-2.59%) |
32.16 |
31.25 - 32.40 |
0 times |
Tue 15 April 2025 |
32.38 (-0.58%) |
32.22 |
32.05 - 32.80 |
0.9158 times |
Mon 14 April 2025 |
32.57 (0.34%) |
33.01 |
32.08 - 33.20 |
1.3515 times |
Fri 11 April 2025 |
32.46 (0.53%) |
32.20 |
31.82 - 32.76 |
1.1711 times |
Thu 10 April 2025 |
32.29 (-1.19%) |
32.56 |
31.09 - 32.72 |
1.4633 times |
Wed 09 April 2025 |
32.68 (10.07%) |
29.30 |
29.30 - 33.06 |
3.3889 times |
Tue 08 April 2025 |
29.69 (0.24%) |
30.80 |
29.22 - 31.40 |
3.8017 times |
Weekly price and charts BlackrockScience Strong weekly Stock price targets for BlackrockScience BST are 30.82 and 31.97 | Weekly Target 1 | 30.58 | | Weekly Target 2 | 31.06 | | Weekly Target 3 | 31.73 | | Weekly Target 4 | 32.21 | | Weekly Target 5 | 32.88 |
Weekly price and volumes for Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.54 (0%) |
32.16 |
31.25 - 32.40 |
0 times |
Wed 16 April 2025 |
31.54 (0%) |
32.16 |
31.25 - 32.40 |
0 times |
Wed 16 April 2025 |
31.54 (0%) |
32.16 |
31.25 - 32.40 |
0 times |
Wed 16 April 2025 |
31.54 (0%) |
32.16 |
31.25 - 32.40 |
0.3241 times |
Wed 16 April 2025 |
31.54 (-2.83%) |
33.01 |
31.25 - 33.20 |
0.4298 times |
Fri 11 April 2025 |
32.46 (7.95%) |
28.47 |
27.87 - 33.06 |
2.7549 times |
Fri 04 April 2025 |
30.07 (-10.19%) |
33.20 |
29.86 - 33.98 |
2.6769 times |
Fri 28 March 2025 |
33.48 (-2.76%) |
34.69 |
33.34 - 35.10 |
0.6518 times |
Fri 21 March 2025 |
34.43 (1.03%) |
34.08 |
33.78 - 34.51 |
1.276 times |
Fri 14 March 2025 |
34.08 (-1.7%) |
34.01 |
33.13 - 34.45 |
1.8866 times |
Fri 07 March 2025 |
34.67 (-4.94%) |
36.87 |
33.85 - 36.87 |
2.8182 times |
Monthly price and charts BlackrockScience Strong monthly Stock price targets for BlackrockScience BST are 26.65 and 32.76 | Monthly Target 1 | 25.02 | | Monthly Target 2 | 28.28 | | Monthly Target 3 | 31.13 | | Monthly Target 4 | 34.39 | | Monthly Target 5 | 37.24 |
Monthly price and volumes Blackrock Science
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.54 (-4.4%) |
33.04 |
27.87 - 33.98 |
0.8502 times |
Mon 31 March 2025 |
32.99 (-9.54%) |
36.87 |
32.75 - 36.87 |
1.113 times |
Fri 28 February 2025 |
36.47 (-3.67%) |
37.10 |
36.00 - 38.97 |
1.1023 times |
Fri 31 January 2025 |
37.86 (3.56%) |
36.71 |
36.21 - 39.59 |
1.0041 times |
Tue 31 December 2024 |
36.56 (-1.03%) |
37.11 |
36.01 - 38.05 |
0.7189 times |
Tue 26 November 2024 |
36.94 (3.59%) |
35.66 |
35.42 - 37.88 |
0.7243 times |
Thu 31 October 2024 |
35.66 (0.62%) |
35.49 |
34.66 - 37.51 |
1.0464 times |
Mon 30 September 2024 |
35.44 (0.65%) |
35.09 |
33.26 - 35.44 |
1.1833 times |
Fri 30 August 2024 |
35.21 (-1.1%) |
35.72 |
31.38 - 35.97 |
1.1999 times |
Wed 31 July 2024 |
35.60 (-5.47%) |
37.60 |
34.30 - 39.01 |
1.0577 times |
Fri 28 June 2024 |
37.66 (3.4%) |
36.73 |
36.26 - 38.08 |
0.7529 times |
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value | | 5 day DMA | 31.54 | | 12 day DMA | 31.62 | | 20 day DMA | 32.27 | | 35 day DMA | 33.18 | | 50 day DMA | 34.6 | | 100 day DMA | 35.94 | | 150 day DMA | 35.96 | | 200 day DMA | 35.8 | EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.63 | 31.68 | 31.75 | | 12 day EMA | 31.89 | 31.95 | 32.03 | | 20 day EMA | 32.35 | 32.44 | 32.54 | | 35 day EMA | 33.43 | 33.54 | 33.66 | | 50 day EMA | 34.57 | 34.69 | 34.82 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.54 | 31.71 | 31.91 | | 12 day SMA | 31.62 | 31.49 | 31.59 | | 20 day SMA | 32.27 | 32.41 | 32.54 | | 35 day SMA | 33.18 | 33.32 | 33.45 | | 50 day SMA | 34.6 | 34.73 | 34.86 | | 100 day SMA | 35.94 | 35.99 | 36.04 | | 150 day SMA | 35.96 | 35.98 | 36 | | 200 day SMA | 35.8 | 35.84 | 35.87 |
|
|
