GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros Strong Daily Stock price targets for GreifBros GEF are 60.94 and 63.45 | Daily Target 1 | 60.52 | | Daily Target 2 | 61.35 | | Daily Target 3 | 63.026666666667 | | Daily Target 4 | 63.86 | | Daily Target 5 | 65.54 |
Daily price and volume Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.19 (-4.78%) |
64.40 |
62.19 - 64.70 |
0.8946 times |
Fri 29 August 2025 |
65.31 (0%) |
66.65 |
64.76 - 67.31 |
1.1238 times |
Fri 29 August 2025 |
65.31 (-2.52%) |
66.65 |
64.76 - 67.31 |
1.1238 times |
Thu 28 August 2025 |
67.00 (1.78%) |
67.56 |
64.73 - 68.68 |
1.7219 times |
Wed 27 August 2025 |
65.83 (-0.75%) |
65.72 |
65.18 - 66.34 |
0.9591 times |
Tue 26 August 2025 |
66.33 (-0.24%) |
66.16 |
65.65 - 66.70 |
1.1129 times |
Mon 25 August 2025 |
66.49 (-1.92%) |
67.23 |
66.20 - 67.45 |
0.697 times |
Fri 22 August 2025 |
67.79 (-0.21%) |
68.24 |
67.53 - 69.21 |
1.0169 times |
Thu 21 August 2025 |
67.93 (1.22%) |
67.03 |
67.03 - 68.11 |
0.7292 times |
Wed 20 August 2025 |
67.11 (-0.37%) |
67.32 |
66.79 - 67.82 |
0.6209 times |
Tue 19 August 2025 |
67.36 (0.6%) |
66.98 |
66.83 - 67.98 |
0.5831 times |
Weekly price and charts GreifBros Strong weekly Stock price targets for GreifBros GEF are 60.94 and 63.45 | Weekly Target 1 | 60.52 | | Weekly Target 2 | 61.35 | | Weekly Target 3 | 63.026666666667 | | Weekly Target 4 | 63.86 | | Weekly Target 5 | 65.54 |
Weekly price and volumes for Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.19 (-4.78%) |
64.40 |
62.19 - 64.70 |
0.2863 times |
Fri 29 August 2025 |
65.31 (0%) |
66.65 |
64.76 - 67.31 |
0.3597 times |
Fri 29 August 2025 |
65.31 (-3.66%) |
67.23 |
64.73 - 68.68 |
1.797 times |
Fri 22 August 2025 |
67.79 (0.31%) |
67.50 |
66.79 - 69.21 |
1.0875 times |
Fri 15 August 2025 |
67.58 (1.56%) |
66.60 |
65.33 - 69.04 |
1.0375 times |
Fri 08 August 2025 |
66.54 (7.01%) |
62.88 |
62.62 - 67.42 |
0.9471 times |
Fri 01 August 2025 |
62.18 (-6.41%) |
66.18 |
61.76 - 66.27 |
1.3074 times |
Fri 25 July 2025 |
66.44 (0.93%) |
65.97 |
65.57 - 67.82 |
0.9117 times |
Fri 18 July 2025 |
65.83 (-1.6%) |
66.74 |
64.37 - 66.87 |
0.9054 times |
Fri 11 July 2025 |
66.90 (-4.06%) |
69.29 |
66.73 - 70.47 |
1.3604 times |
Thu 03 July 2025 |
69.73 (7.44%) |
65.54 |
64.47 - 70.05 |
1.3664 times |
Monthly price and charts GreifBros Strong monthly Stock price targets for GreifBros GEF are 60.94 and 63.45 | Monthly Target 1 | 60.52 | | Monthly Target 2 | 61.35 | | Monthly Target 3 | 63.026666666667 | | Monthly Target 4 | 63.86 | | Monthly Target 5 | 65.54 |
Monthly price and volumes Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.19 (-4.78%) |
64.40 |
62.19 - 64.70 |
0.0739 times |
Fri 29 August 2025 |
65.31 (2.96%) |
63.04 |
61.76 - 69.21 |
1.4122 times |
Thu 31 July 2025 |
63.43 (-2.4%) |
65.11 |
62.56 - 70.47 |
1.3881 times |
Mon 30 June 2025 |
64.99 (16.89%) |
55.44 |
54.48 - 67.89 |
1.6328 times |
Fri 30 May 2025 |
55.60 (5.95%) |
52.38 |
51.40 - 57.15 |
0.6737 times |
Wed 30 April 2025 |
52.48 (-4.56%) |
54.79 |
48.23 - 55.71 |
0.8686 times |
Mon 31 March 2025 |
54.99 (-3.96%) |
57.38 |
53.59 - 58.30 |
0.9639 times |
Fri 28 February 2025 |
57.26 (-6.47%) |
59.95 |
53.43 - 62.87 |
0.8653 times |
Fri 31 January 2025 |
61.22 (0.16%) |
61.81 |
57.56 - 63.03 |
1.0998 times |
Tue 31 December 2024 |
61.12 (-14.87%) |
71.64 |
59.45 - 71.64 |
1.0217 times |
Tue 26 November 2024 |
71.80 (14.99%) |
62.58 |
61.86 - 73.16 |
1.0999 times |
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value | | 5 day DMA | 65.13 | | 12 day DMA | 66.3 | | 20 day DMA | 66.67 | | 35 day DMA | 66.06 | | 50 day DMA | 66.39 | | 100 day DMA | 61.21 | | 150 day DMA | 59.96 | | 200 day DMA | 61.09 | EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.68 | 65.93 | 66.24 | | 12 day EMA | 65.74 | 66.39 | 66.59 | | 20 day EMA | 66.04 | 66.44 | 66.56 | | 35 day EMA | 66.22 | 66.46 | 66.53 | | 50 day EMA | 66.01 | 66.17 | 66.2 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.13 | 65.96 | 66.19 | | 12 day SMA | 66.3 | 66.75 | 66.98 | | 20 day SMA | 66.67 | 66.75 | 66.6 | | 35 day SMA | 66.06 | 66.19 | 66.23 | | 50 day SMA | 66.39 | 66.41 | 66.36 | | 100 day SMA | 61.21 | 61.09 | 60.97 | | 150 day SMA | 59.96 | 59.96 | 59.93 | | 200 day SMA | 61.09 | 61.12 | 61.13 |
|
|
