GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros Strong Daily Stock price targets for GreifBros GEF are 58.83 and 60.1 | Daily Target 1 | 57.81 | | Daily Target 2 | 58.57 | | Daily Target 3 | 59.076666666667 | | Daily Target 4 | 59.84 | | Daily Target 5 | 60.35 |
Daily price and volume Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
59.34 (0.54%) |
59.16 |
58.31 - 59.58 |
1.9322 times |
Fri 17 October 2025 |
59.02 (-0.3%) |
59.01 |
58.56 - 59.75 |
1.259 times |
Thu 16 October 2025 |
59.20 (0.77%) |
58.96 |
58.06 - 59.60 |
1.2853 times |
Wed 15 October 2025 |
58.75 (0.26%) |
58.62 |
58.45 - 59.27 |
1.0166 times |
Tue 14 October 2025 |
58.60 (0.96%) |
57.54 |
57.54 - 59.16 |
1.3164 times |
Mon 13 October 2025 |
58.04 (-2.85%) |
58.26 |
57.90 - 58.97 |
0.7623 times |
Tue 07 October 2025 |
59.74 (-1.11%) |
60.48 |
59.48 - 60.59 |
0.7336 times |
Mon 06 October 2025 |
60.41 (-0.3%) |
60.53 |
59.99 - 60.99 |
0.4131 times |
Fri 03 October 2025 |
60.59 (0.31%) |
60.09 |
60.03 - 61.23 |
0.7946 times |
Thu 02 October 2025 |
60.40 (0.27%) |
60.49 |
59.86 - 60.86 |
0.4869 times |
Wed 01 October 2025 |
60.24 (0.8%) |
59.48 |
59.15 - 60.41 |
1.4116 times |
Weekly price and charts GreifBros Strong weekly Stock price targets for GreifBros GEF are 58.83 and 60.1 | Weekly Target 1 | 57.81 | | Weekly Target 2 | 58.57 | | Weekly Target 3 | 59.076666666667 | | Weekly Target 4 | 59.84 | | Weekly Target 5 | 60.35 |
Weekly price and volumes for Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
59.34 (0.54%) |
59.16 |
58.31 - 59.58 |
0.3959 times |
Fri 17 October 2025 |
59.02 (-1.21%) |
58.26 |
57.54 - 59.75 |
1.1556 times |
Tue 07 October 2025 |
59.74 (-1.4%) |
60.53 |
59.48 - 60.99 |
0.235 times |
Fri 03 October 2025 |
60.59 (2.02%) |
59.54 |
58.58 - 61.23 |
0.8857 times |
Fri 26 September 2025 |
59.39 (-0.39%) |
59.73 |
58.53 - 60.61 |
0.9715 times |
Fri 19 September 2025 |
59.62 (-3.36%) |
61.79 |
59.33 - 61.99 |
1.5735 times |
Fri 12 September 2025 |
61.69 (0.52%) |
61.32 |
59.78 - 62.06 |
1.193 times |
Fri 05 September 2025 |
61.37 (-6.03%) |
64.40 |
60.39 - 64.70 |
1.2318 times |
Fri 29 August 2025 |
65.31 (0%) |
66.65 |
64.76 - 67.31 |
0.3932 times |
Fri 29 August 2025 |
65.31 (-3.66%) |
67.23 |
64.73 - 68.68 |
1.9647 times |
Fri 22 August 2025 |
67.79 (0.31%) |
67.50 |
66.79 - 69.21 |
1.189 times |
Monthly price and charts GreifBros Strong monthly Stock price targets for GreifBros GEF are 56.6 and 60.29 | Monthly Target 1 | 55.68 | | Monthly Target 2 | 57.51 | | Monthly Target 3 | 59.37 | | Monthly Target 4 | 61.2 | | Monthly Target 5 | 63.06 |
Monthly price and volumes Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
59.34 (-0.7%) |
59.48 |
57.54 - 61.23 |
0.5154 times |
Tue 30 September 2025 |
59.76 (-8.5%) |
64.40 |
58.53 - 64.70 |
1.1689 times |
Fri 29 August 2025 |
65.31 (2.96%) |
63.04 |
61.76 - 69.21 |
1.3188 times |
Thu 31 July 2025 |
63.43 (-2.4%) |
65.11 |
62.56 - 70.47 |
1.2963 times |
Mon 30 June 2025 |
64.99 (16.89%) |
55.44 |
54.48 - 67.89 |
1.5249 times |
Fri 30 May 2025 |
55.60 (5.95%) |
52.38 |
51.40 - 57.15 |
0.6292 times |
Wed 30 April 2025 |
52.48 (-4.56%) |
54.79 |
48.23 - 55.71 |
0.8112 times |
Mon 31 March 2025 |
54.99 (-3.96%) |
57.38 |
53.59 - 58.30 |
0.9002 times |
Fri 28 February 2025 |
57.26 (-6.47%) |
59.95 |
53.43 - 62.87 |
0.8081 times |
Fri 31 January 2025 |
61.22 (0.16%) |
61.81 |
57.56 - 63.03 |
1.0271 times |
Tue 31 December 2024 |
61.12 (-14.87%) |
71.64 |
59.45 - 71.64 |
0.9542 times |
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value | | 5 day DMA | 58.98 | | 12 day DMA | 59.51 | | 20 day DMA | 59.52 | | 35 day DMA | 60.61 | | 50 day DMA | 62.58 | | 100 day DMA | 63.22 | | 150 day DMA | 60.09 | | 200 day DMA | 60.04 | EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.15 | 59.05 | 59.07 | | 12 day EMA | 59.37 | 59.38 | 59.44 | | 20 day EMA | 59.81 | 59.86 | 59.95 | | 35 day EMA | 61.04 | 61.14 | 61.27 | | 50 day EMA | 62.33 | 62.45 | 62.59 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.98 | 58.72 | 58.87 | | 12 day SMA | 59.51 | 59.5 | 59.53 | | 20 day SMA | 59.52 | 59.55 | 59.62 | | 35 day SMA | 60.61 | 60.8 | 61 | | 50 day SMA | 62.58 | 62.71 | 62.81 | | 100 day SMA | 63.22 | 63.18 | 63.15 | | 150 day SMA | 60.09 | 60.06 | 60.03 | | 200 day SMA | 60.04 | 60.05 | 60.06 |
|
|
