GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros Strong Daily Stock price targets for GreifBros GEF are 50.98 and 52.01 | Daily Target 1 | 50.18 | | Daily Target 2 | 50.75 | | Daily Target 3 | 51.21 | | Daily Target 4 | 51.78 | | Daily Target 5 | 52.24 |
Daily price and volume Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.32 (0.83%) |
50.92 |
50.64 - 51.67 |
1.423 times |
Wed 16 April 2025 |
50.90 (0%) |
51.37 |
50.24 - 51.77 |
0 times |
Wed 16 April 2025 |
50.90 (0%) |
51.37 |
50.24 - 51.77 |
0 times |
Wed 16 April 2025 |
50.90 (0%) |
51.37 |
50.24 - 51.76 |
1.6837 times |
Wed 16 April 2025 |
50.90 (0%) |
51.37 |
50.24 - 51.76 |
0 times |
Wed 16 April 2025 |
50.90 (-0.66%) |
51.37 |
50.24 - 51.77 |
0 times |
Tue 15 April 2025 |
51.24 (-2.49%) |
51.91 |
50.75 - 52.33 |
1.4531 times |
Mon 14 April 2025 |
52.55 (1.14%) |
52.45 |
52.09 - 53.03 |
1.5823 times |
Fri 11 April 2025 |
51.96 (2.08%) |
50.83 |
49.99 - 52.81 |
1.4857 times |
Thu 10 April 2025 |
50.90 (-2.97%) |
51.16 |
49.19 - 51.85 |
2.3722 times |
Wed 09 April 2025 |
52.46 (7.04%) |
48.86 |
48.23 - 52.87 |
3.0454 times |
Weekly price and charts GreifBros Strong weekly Stock price targets for GreifBros GEF are 50.02 and 51.55 | Weekly Target 1 | 49.58 | | Weekly Target 2 | 50.45 | | Weekly Target 3 | 51.11 | | Weekly Target 4 | 51.98 | | Weekly Target 5 | 52.64 |
Weekly price and volumes for Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.32 (0.83%) |
51.37 |
50.24 - 51.77 |
0.2435 times |
Wed 16 April 2025 |
50.90 (0%) |
51.37 |
50.24 - 51.77 |
0 times |
Wed 16 April 2025 |
50.90 (0%) |
51.37 |
50.24 - 51.76 |
0.2881 times |
Wed 16 April 2025 |
50.90 (0%) |
51.37 |
50.24 - 51.76 |
0 times |
Wed 16 April 2025 |
50.90 (-2.04%) |
52.45 |
50.24 - 53.03 |
0.5193 times |
Fri 11 April 2025 |
51.96 (0.19%) |
50.45 |
48.23 - 52.87 |
2.1793 times |
Fri 04 April 2025 |
51.86 (-5.45%) |
54.40 |
50.23 - 55.71 |
2.1218 times |
Fri 28 March 2025 |
54.85 (-0.33%) |
55.48 |
54.18 - 56.22 |
0.8857 times |
Fri 21 March 2025 |
55.03 (-1.5%) |
55.40 |
54.20 - 56.61 |
1.8794 times |
Fri 14 March 2025 |
55.87 (-2.92%) |
56.90 |
53.59 - 57.58 |
1.883 times |
Fri 07 March 2025 |
57.55 (0.51%) |
57.38 |
53.88 - 58.30 |
2.086 times |
Monthly price and charts GreifBros Strong monthly Stock price targets for GreifBros GEF are 46.04 and 53.52 | Monthly Target 1 | 44.27 | | Monthly Target 2 | 47.8 | | Monthly Target 3 | 51.753333333333 | | Monthly Target 4 | 55.28 | | Monthly Target 5 | 59.23 |
Monthly price and volumes Greif Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
51.32 (-6.67%) |
54.79 |
48.23 - 55.71 |
0.6755 times |
Mon 31 March 2025 |
54.99 (-3.96%) |
57.38 |
53.59 - 58.30 |
0.9771 times |
Fri 28 February 2025 |
57.26 (-6.47%) |
59.95 |
53.43 - 62.87 |
0.8771 times |
Fri 31 January 2025 |
61.22 (0.16%) |
61.81 |
57.56 - 63.03 |
1.1148 times |
Tue 31 December 2024 |
61.12 (-14.87%) |
71.64 |
59.45 - 71.64 |
1.0357 times |
Tue 26 November 2024 |
71.80 (14.99%) |
62.58 |
61.86 - 73.16 |
1.1149 times |
Thu 31 October 2024 |
62.44 (-0.35%) |
62.65 |
60.64 - 65.73 |
1.2108 times |
Mon 30 September 2024 |
62.66 (0.22%) |
61.82 |
58.10 - 64.28 |
0.8581 times |
Fri 30 August 2024 |
62.52 (-6.24%) |
66.49 |
58.51 - 67.48 |
1.0113 times |
Wed 31 July 2024 |
66.68 (16.03%) |
57.90 |
55.95 - 68.11 |
1.1246 times |
Fri 28 June 2024 |
57.47 (-11.5%) |
65.38 |
56.89 - 65.47 |
1.3336 times |
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value | | 5 day DMA | 50.98 | | 12 day DMA | 51.16 | | 20 day DMA | 52.32 | | 35 day DMA | 53.81 | | 50 day DMA | 55.59 | | 100 day DMA | 59.44 | | 150 day DMA | 60.96 | | 200 day DMA | 61.09 | EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.11 | 51.01 | 51.07 | | 12 day EMA | 51.55 | 51.59 | 51.71 | | 20 day EMA | 52.34 | 52.45 | 52.61 | | 35 day EMA | 53.94 | 54.09 | 54.28 | | 50 day EMA | 55.61 | 55.79 | 55.99 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.98 | 50.9 | 50.97 | | 12 day SMA | 51.16 | 51.11 | 51.19 | | 20 day SMA | 52.32 | 52.54 | 52.74 | | 35 day SMA | 53.81 | 53.93 | 54.11 | | 50 day SMA | 55.59 | 55.79 | 56.01 | | 100 day SMA | 59.44 | 59.62 | 59.81 | | 150 day SMA | 60.96 | 61.02 | 61.08 | | 200 day SMA | 61.09 | 61.12 | 61.15 |
|
|
