CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo Strong Daily Stock price targets for CraneCo CR are 191.69 and 198.58 | Daily Target 1 | 190.28 | | Daily Target 2 | 193.1 | | Daily Target 3 | 197.16666666667 | | Daily Target 4 | 199.99 | | Daily Target 5 | 204.06 |
Daily price and volume Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
195.93 (-1.22%) |
198.35 |
194.34 - 201.23 |
1.1896 times |
Tue 29 July 2025 |
198.35 (4.41%) |
194.04 |
194.04 - 203.89 |
2.5156 times |
Mon 28 July 2025 |
189.98 (-0.39%) |
191.49 |
189.81 - 191.75 |
1.2405 times |
Fri 25 July 2025 |
190.73 (0.82%) |
189.68 |
188.81 - 191.26 |
1.1284 times |
Thu 24 July 2025 |
189.17 (0.36%) |
187.96 |
187.30 - 189.53 |
0.9475 times |
Wed 23 July 2025 |
188.49 (0.78%) |
188.79 |
187.20 - 189.93 |
0.4293 times |
Tue 22 July 2025 |
187.03 (0.09%) |
185.59 |
183.40 - 187.70 |
0.7361 times |
Mon 21 July 2025 |
186.86 (-1.2%) |
189.55 |
186.63 - 190.25 |
0.624 times |
Fri 18 July 2025 |
189.12 (-0.11%) |
189.62 |
187.39 - 189.71 |
0.4705 times |
Thu 17 July 2025 |
189.32 (1.01%) |
187.40 |
187.40 - 190.89 |
0.7185 times |
Wed 16 July 2025 |
187.43 (0.9%) |
185.69 |
183.50 - 187.86 |
0.8483 times |
Weekly price and charts CraneCo Strong weekly Stock price targets for CraneCo CR are 192.87 and 206.95 | Weekly Target 1 | 182.46 | | Weekly Target 2 | 189.2 | | Weekly Target 3 | 196.54333333333 | | Weekly Target 4 | 203.28 | | Weekly Target 5 | 210.62 |
Weekly price and volumes for Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
195.93 (2.73%) |
191.49 |
189.81 - 203.89 |
0.8778 times |
Fri 25 July 2025 |
190.73 (0.85%) |
189.55 |
183.40 - 191.26 |
0.686 times |
Fri 18 July 2025 |
189.12 (2.29%) |
184.89 |
183.50 - 190.89 |
0.7495 times |
Fri 11 July 2025 |
184.89 (-4.28%) |
193.00 |
181.48 - 195.00 |
1.0913 times |
Thu 03 July 2025 |
193.16 (2.53%) |
188.85 |
186.53 - 194.06 |
0.9446 times |
Fri 27 June 2025 |
188.39 (5.36%) |
178.09 |
177.11 - 189.76 |
1.1408 times |
Fri 20 June 2025 |
178.80 (-1.46%) |
180.40 |
176.06 - 181.83 |
1.4787 times |
Fri 13 June 2025 |
181.44 (2.12%) |
178.00 |
178.00 - 191.00 |
1.5627 times |
Fri 06 June 2025 |
177.68 (3.66%) |
171.02 |
167.84 - 177.75 |
0.892 times |
Fri 30 May 2025 |
171.40 (0.78%) |
172.78 |
170.37 - 174.49 |
0.5765 times |
Fri 23 May 2025 |
170.07 (-4.4%) |
175.11 |
167.16 - 179.01 |
0.9578 times |
Monthly price and charts CraneCo Strong monthly Stock price targets for CraneCo CR are 188.71 and 211.12 | Monthly Target 1 | 171.36 | | Monthly Target 2 | 183.64 | | Monthly Target 3 | 193.76666666667 | | Monthly Target 4 | 206.05 | | Monthly Target 5 | 216.18 |
Monthly price and volumes Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
195.93 (3.18%) |
189.23 |
181.48 - 203.89 |
0.9102 times |
Mon 30 June 2025 |
189.89 (10.79%) |
171.02 |
167.84 - 191.00 |
1.2344 times |
Fri 30 May 2025 |
171.40 (6.47%) |
163.53 |
160.49 - 179.20 |
0.8379 times |
Wed 30 April 2025 |
160.98 (5.09%) |
153.35 |
127.04 - 162.36 |
1.4043 times |
Mon 31 March 2025 |
153.18 (-6.02%) |
164.64 |
147.31 - 164.64 |
1.2486 times |
Fri 28 February 2025 |
162.99 (-4.3%) |
167.52 |
157.22 - 174.32 |
0.7334 times |
Fri 31 January 2025 |
170.32 (12.24%) |
152.14 |
146.79 - 177.69 |
1.0793 times |
Tue 31 December 2024 |
151.75 (-17.96%) |
179.00 |
150.08 - 180.29 |
0.7762 times |
Tue 26 November 2024 |
184.96 (17.6%) |
156.89 |
156.35 - 188.52 |
0.8205 times |
Thu 31 October 2024 |
157.28 (-0.63%) |
158.00 |
148.77 - 163.48 |
0.9551 times |
Mon 30 September 2024 |
158.28 (-0.06%) |
156.59 |
141.19 - 159.92 |
0.8187 times |
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value | | 5 day DMA | 192.83 | | 12 day DMA | 189.85 | | 20 day DMA | 189.85 | | 35 day DMA | 187.71 | | 50 day DMA | 183.53 | | 100 day DMA | 168.39 | | 150 day DMA | 166.14 | | 200 day DMA | 166.16 | EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.57 | 192.39 | 189.41 | | 12 day EMA | 191.06 | 190.18 | 188.7 | | 20 day EMA | 189.54 | 188.87 | 187.87 | | 35 day EMA | 186.5 | 185.95 | 185.22 | | 50 day EMA | 183.74 | 183.24 | 182.62 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.83 | 191.34 | 189.08 | | 12 day SMA | 189.85 | 189.17 | 188.05 | | 20 day SMA | 189.85 | 189.54 | 189.12 | | 35 day SMA | 187.71 | 187.19 | 186.52 | | 50 day SMA | 183.53 | 183.13 | 182.67 | | 100 day SMA | 168.39 | 167.98 | 167.51 | | 150 day SMA | 166.14 | 165.85 | 165.55 | | 200 day SMA | 166.16 | 165.97 | 165.77 |
|
|
