CraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo Strong Daily Stock price targets for CraneCo CR are 186.21 and 189.74 | Daily Target 1 | 183.45 | | Daily Target 2 | 185.44 | | Daily Target 3 | 186.98333333333 | | Daily Target 4 | 188.97 | | Daily Target 5 | 190.51 |
Daily price and volume Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
187.42 (2%) |
185.00 |
185.00 - 188.53 |
1.5329 times |
Fri 17 October 2025 |
183.74 (1.35%) |
180.71 |
180.20 - 183.74 |
1.1916 times |
Thu 16 October 2025 |
181.29 (0.27%) |
182.12 |
178.77 - 182.12 |
1.039 times |
Wed 15 October 2025 |
180.81 (0.62%) |
180.69 |
178.07 - 182.76 |
0.9553 times |
Tue 14 October 2025 |
179.70 (0.53%) |
176.50 |
176.50 - 181.19 |
0.6624 times |
Mon 13 October 2025 |
178.76 (2.13%) |
177.21 |
175.89 - 179.16 |
0.92 times |
Fri 10 October 2025 |
175.03 (-2.28%) |
179.77 |
174.66 - 180.56 |
1.0119 times |
Thu 09 October 2025 |
179.12 (-0.72%) |
180.09 |
176.00 - 183.15 |
1.2203 times |
Wed 08 October 2025 |
180.42 (0.93%) |
179.11 |
177.93 - 181.16 |
0.6144 times |
Tue 07 October 2025 |
178.76 (-1.9%) |
182.78 |
177.87 - 183.30 |
0.8522 times |
Mon 06 October 2025 |
182.23 (1.28%) |
181.50 |
178.61 - 182.59 |
0.9537 times |
Weekly price and charts CraneCo Strong weekly Stock price targets for CraneCo CR are 186.21 and 189.74 | Weekly Target 1 | 183.45 | | Weekly Target 2 | 185.44 | | Weekly Target 3 | 186.98333333333 | | Weekly Target 4 | 188.97 | | Weekly Target 5 | 190.51 |
Weekly price and volumes for Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
187.42 (2%) |
185.00 |
185.00 - 188.53 |
0.335 times |
Fri 17 October 2025 |
183.74 (4.98%) |
177.21 |
175.89 - 183.74 |
1.0422 times |
Fri 10 October 2025 |
175.03 (-2.72%) |
181.50 |
174.66 - 183.30 |
1.0169 times |
Fri 03 October 2025 |
179.93 (-1.15%) |
183.25 |
178.05 - 184.39 |
0.8697 times |
Fri 26 September 2025 |
182.03 (-0.01%) |
181.55 |
175.82 - 184.00 |
0.9691 times |
Fri 19 September 2025 |
182.05 (-0.51%) |
184.00 |
179.32 - 187.49 |
1.5669 times |
Fri 12 September 2025 |
182.99 (-0.69%) |
184.01 |
180.51 - 186.79 |
1.4587 times |
Fri 05 September 2025 |
184.27 (-0.56%) |
182.59 |
179.72 - 187.22 |
1.0045 times |
Fri 29 August 2025 |
185.30 (0%) |
191.61 |
184.46 - 192.84 |
0.3459 times |
Fri 29 August 2025 |
185.30 (-4.6%) |
193.36 |
184.46 - 196.47 |
1.3912 times |
Fri 22 August 2025 |
194.23 (2.66%) |
189.16 |
187.45 - 195.97 |
1.4244 times |
Monthly price and charts CraneCo Strong monthly Stock price targets for CraneCo CR are 181.04 and 194.91 | Monthly Target 1 | 169.67 | | Monthly Target 2 | 178.54 | | Monthly Target 3 | 183.53666666667 | | Monthly Target 4 | 192.41 | | Monthly Target 5 | 197.41 |
Monthly price and volumes Crane Co
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
187.42 (1.78%) |
181.70 |
174.66 - 188.53 |
0.5926 times |
Tue 30 September 2025 |
184.14 (-0.63%) |
182.59 |
175.82 - 187.49 |
1.0796 times |
Fri 29 August 2025 |
185.30 (-5.35%) |
192.24 |
184.46 - 199.88 |
1.01 times |
Thu 31 July 2025 |
195.77 (3.1%) |
189.23 |
181.48 - 203.89 |
0.9252 times |
Mon 30 June 2025 |
189.89 (10.79%) |
171.02 |
167.84 - 191.00 |
1.207 times |
Fri 30 May 2025 |
171.40 (6.47%) |
163.53 |
160.49 - 179.20 |
0.8193 times |
Wed 30 April 2025 |
160.98 (5.09%) |
153.35 |
127.04 - 162.36 |
1.3731 times |
Mon 31 March 2025 |
153.18 (-6.02%) |
164.64 |
147.31 - 164.64 |
1.2209 times |
Fri 28 February 2025 |
162.99 (-4.3%) |
167.52 |
157.22 - 174.32 |
0.7171 times |
Fri 31 January 2025 |
170.32 (12.24%) |
152.14 |
146.79 - 177.69 |
1.0553 times |
Tue 31 December 2024 |
151.75 (-17.96%) |
179.00 |
150.08 - 180.29 |
0.7589 times |
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value | | 5 day DMA | 182.59 | | 12 day DMA | 180.6 | | 20 day DMA | 180.78 | | 35 day DMA | 181.83 | | 50 day DMA | 184.83 | | 100 day DMA | 185.64 | | 150 day DMA | 175.79 | | 200 day DMA | 172.25 | EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.36 | 181.33 | 180.12 | | 12 day EMA | 181.68 | 180.64 | 180.08 | | 20 day EMA | 181.72 | 181.12 | 180.84 | | 35 day EMA | 183.38 | 183.14 | 183.1 | | 50 day EMA | 185.43 | 185.35 | 185.42 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.59 | 180.86 | 179.12 | | 12 day SMA | 180.6 | 179.98 | 179.76 | | 20 day SMA | 180.78 | 180.5 | 180.42 | | 35 day SMA | 181.83 | 181.77 | 181.81 | | 50 day SMA | 184.83 | 184.97 | 185.18 | | 100 day SMA | 185.64 | 185.51 | 185.37 | | 150 day SMA | 175.79 | 175.57 | 175.35 | | 200 day SMA | 172.25 | 172.07 | 171.91 |
|
|
