PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRS are 24.93 and 25.02 | Daily Target 1 | 24.86 | | Daily Target 2 | 24.9 | | Daily Target 3 | 24.95 | | Daily Target 4 | 24.99 | | Daily Target 5 | 25.04 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.94 (0.08%) |
24.91 |
24.91 - 25.00 |
0.9747 times |
Mon 20 October 2025 |
24.92 (0.28%) |
24.97 |
24.89 - 24.99 |
1.0186 times |
Fri 17 October 2025 |
24.85 (-0.24%) |
24.94 |
24.84 - 24.98 |
1.7958 times |
Thu 16 October 2025 |
24.91 (-0.28%) |
24.96 |
24.91 - 25.06 |
0.6738 times |
Wed 15 October 2025 |
24.98 (0.28%) |
25.04 |
24.87 - 25.05 |
0.5829 times |
Tue 14 October 2025 |
24.91 (-0.16%) |
24.88 |
24.78 - 25.00 |
0.981 times |
Mon 13 October 2025 |
24.95 (-0.6%) |
24.97 |
24.92 - 25.00 |
0.5955 times |
Tue 07 October 2025 |
25.10 (0.16%) |
25.03 |
24.94 - 25.10 |
1.1377 times |
Mon 06 October 2025 |
25.06 (0.04%) |
24.96 |
24.92 - 25.09 |
0.5916 times |
Fri 03 October 2025 |
25.05 (0.2%) |
25.09 |
24.96 - 25.09 |
1.6485 times |
Thu 02 October 2025 |
25.00 (-0.32%) |
25.14 |
24.87 - 25.14 |
0.6534 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRS are 24.86 and 24.97 | Weekly Target 1 | 24.83 | | Weekly Target 2 | 24.89 | | Weekly Target 3 | 24.943333333333 | | Weekly Target 4 | 25 | | Weekly Target 5 | 25.05 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.94 (0.36%) |
24.97 |
24.89 - 25.00 |
0.4484 times |
Fri 17 October 2025 |
24.85 (-1%) |
24.97 |
24.78 - 25.06 |
1.0413 times |
Tue 07 October 2025 |
25.10 (0.2%) |
24.96 |
24.92 - 25.10 |
0.389 times |
Fri 03 October 2025 |
25.05 (0.56%) |
24.91 |
24.81 - 25.15 |
1.6113 times |
Fri 26 September 2025 |
24.91 (-0.12%) |
25.06 |
24.81 - 25.06 |
1.0173 times |
Fri 19 September 2025 |
24.94 (-0.48%) |
25.06 |
24.86 - 25.19 |
1.073 times |
Fri 12 September 2025 |
25.06 (0.4%) |
25.00 |
24.81 - 25.11 |
1.1442 times |
Fri 05 September 2025 |
24.96 (1.38%) |
24.55 |
24.50 - 24.99 |
1.0575 times |
Fri 29 August 2025 |
24.62 (0%) |
24.67 |
24.54 - 24.68 |
0.7417 times |
Fri 29 August 2025 |
24.62 (0.04%) |
24.62 |
24.54 - 24.71 |
1.4763 times |
Fri 22 August 2025 |
24.61 (0.94%) |
24.44 |
24.30 - 24.69 |
1.4911 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRS are 24.76 and 25.12 | Monthly Target 1 | 24.59 | | Monthly Target 2 | 24.77 | | Monthly Target 3 | 24.953333333333 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
24.94 (0.28%) |
24.94 |
24.78 - 25.14 |
0.5184 times |
Tue 30 September 2025 |
24.87 (1.02%) |
24.55 |
24.50 - 25.19 |
1.0378 times |
Fri 29 August 2025 |
24.62 (0.7%) |
24.10 |
24.03 - 24.71 |
1.0682 times |
Thu 31 July 2025 |
24.45 (4%) |
23.54 |
23.54 - 24.50 |
0.8738 times |
Mon 30 June 2025 |
23.51 (1.82%) |
23.08 |
22.92 - 23.84 |
1.1169 times |
Fri 30 May 2025 |
23.09 (-0.09%) |
22.80 |
22.50 - 23.18 |
1.1477 times |
Wed 30 April 2025 |
23.11 (-0.39%) |
23.26 |
22.35 - 23.33 |
0.9586 times |
Mon 31 March 2025 |
23.20 (-2.27%) |
23.77 |
23.13 - 23.90 |
1.0175 times |
Fri 28 February 2025 |
23.74 (1.37%) |
23.42 |
23.34 - 24.00 |
0.6747 times |
Fri 31 January 2025 |
23.42 (0.82%) |
23.39 |
22.85 - 24.35 |
1.5863 times |
Tue 31 December 2024 |
23.23 (-6.18%) |
24.63 |
23.14 - 24.77 |
1.5714 times |
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value | | 5 day DMA | 24.92 | | 12 day DMA | 24.98 | | 20 day DMA | 24.96 | | 35 day DMA | 24.93 | | 50 day DMA | 24.79 | | 100 day DMA | 24.27 | | 150 day DMA | 23.84 | | 200 day DMA | 23.8 | EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 24.92 | 24.92 | | 12 day EMA | 24.95 | 24.95 | 24.95 | | 20 day EMA | 24.94 | 24.94 | 24.94 | | 35 day EMA | 24.85 | 24.84 | 24.84 | | 50 day EMA | 24.76 | 24.75 | 24.74 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.92 | 24.91 | 24.92 | | 12 day SMA | 24.98 | 24.97 | 24.97 | | 20 day SMA | 24.96 | 24.96 | 24.96 | | 35 day SMA | 24.93 | 24.92 | 24.91 | | 50 day SMA | 24.79 | 24.77 | 24.76 | | 100 day SMA | 24.27 | 24.24 | 24.22 | | 150 day SMA | 23.84 | 23.83 | 23.82 | | 200 day SMA | 23.8 | 23.79 | 23.78 |
|
|
