AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold Strong Daily Stock price targets for AsaGold ASA are 30.91 and 32.02 | Daily Target 1 | 30.07 | | Daily Target 2 | 30.64 | | Daily Target 3 | 31.176666666667 | | Daily Target 4 | 31.75 | | Daily Target 5 | 32.29 |
Daily price and volume Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0 times |
Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0 times |
Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0 times |
Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
2.8258 times |
Wed 16 April 2025 |
31.22 (2.7%) |
31.00 |
30.60 - 31.71 |
0 times |
Tue 15 April 2025 |
30.40 (2.05%) |
29.90 |
29.70 - 30.56 |
1.5531 times |
Mon 14 April 2025 |
29.79 (1.15%) |
29.20 |
29.20 - 29.98 |
0.8346 times |
Fri 11 April 2025 |
29.45 (5.9%) |
28.50 |
28.40 - 29.81 |
1.8682 times |
Thu 10 April 2025 |
27.81 (5.26%) |
26.57 |
26.17 - 28.40 |
1.3357 times |
Wed 09 April 2025 |
26.42 (8.81%) |
24.96 |
24.96 - 26.76 |
1.5826 times |
Tue 08 April 2025 |
24.28 (-0.98%) |
25.09 |
24.15 - 25.57 |
0.9986 times |
Weekly price and charts AsaGold Strong weekly Stock price targets for AsaGold ASA are 30.91 and 32.02 | Weekly Target 1 | 30.07 | | Weekly Target 2 | 30.64 | | Weekly Target 3 | 31.176666666667 | | Weekly Target 4 | 31.75 | | Weekly Target 5 | 32.29 |
Weekly price and volumes for Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0 times |
Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0 times |
Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0 times |
Wed 16 April 2025 |
31.22 (0%) |
31.00 |
30.60 - 31.71 |
0.803 times |
Wed 16 April 2025 |
31.22 (6.01%) |
29.20 |
29.20 - 31.71 |
0.6785 times |
Fri 11 April 2025 |
29.45 (17.47%) |
24.40 |
24.00 - 29.81 |
2.0215 times |
Fri 04 April 2025 |
25.07 (-16.46%) |
30.21 |
24.91 - 30.99 |
2.3932 times |
Fri 28 March 2025 |
30.01 (6.31%) |
28.09 |
27.60 - 30.35 |
1.467 times |
Fri 21 March 2025 |
28.23 (5.14%) |
27.05 |
27.01 - 28.90 |
1.2676 times |
Fri 14 March 2025 |
26.85 (4.11%) |
25.75 |
24.57 - 27.15 |
1.3691 times |
Fri 07 March 2025 |
25.79 (5.65%) |
24.81 |
24.41 - 26.02 |
0.8342 times |
Monthly price and charts AsaGold Strong monthly Stock price targets for AsaGold ASA are 27.61 and 35.32 | Monthly Target 1 | 21.27 | | Monthly Target 2 | 26.24 | | Monthly Target 3 | 28.976666666667 | | Monthly Target 4 | 33.95 | | Monthly Target 5 | 36.69 |
Monthly price and volumes Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.22 (3.58%) |
30.14 |
24.00 - 31.71 |
0.9382 times |
Mon 31 March 2025 |
30.14 (23.47%) |
24.81 |
24.41 - 30.99 |
0.9996 times |
Fri 28 February 2025 |
24.41 (4.36%) |
22.80 |
22.71 - 26.80 |
1.1123 times |
Fri 31 January 2025 |
23.39 (15.68%) |
20.38 |
20.38 - 23.79 |
1.53 times |
Tue 31 December 2024 |
20.22 (1.35%) |
20.06 |
19.37 - 21.95 |
0.7281 times |
Tue 26 November 2024 |
19.95 (-9.19%) |
22.00 |
19.41 - 22.10 |
1.1267 times |
Thu 31 October 2024 |
21.97 (5.73%) |
20.81 |
20.09 - 22.78 |
0.9417 times |
Mon 30 September 2024 |
20.78 (6.35%) |
19.26 |
18.51 - 21.51 |
0.916 times |
Fri 30 August 2024 |
19.54 (2.2%) |
18.98 |
17.42 - 20.06 |
1.0221 times |
Wed 31 July 2024 |
19.12 (9.01%) |
17.57 |
17.46 - 20.54 |
0.6854 times |
Fri 28 June 2024 |
17.54 (-4.62%) |
18.39 |
16.97 - 18.49 |
0.5848 times |
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value | | 5 day DMA | 31.22 | | 12 day DMA | 29.06 | | 20 day DMA | 28.74 | | 35 day DMA | 27.79 | | 50 day DMA | 27.06 | | 100 day DMA | 24.22 | | 150 day DMA | 23.18 | | 200 day DMA | 22.15 | EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.93 | 30.78 | 30.56 | | 12 day EMA | 29.86 | 29.61 | 29.32 | | 20 day EMA | 29.08 | 28.86 | 28.61 | | 35 day EMA | 28.06 | 27.87 | 27.67 | | 50 day EMA | 27.26 | 27.1 | 26.93 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.22 | 31.06 | 30.77 | | 12 day SMA | 29.06 | 28.55 | 28.24 | | 20 day SMA | 28.74 | 28.59 | 28.46 | | 35 day SMA | 27.79 | 27.59 | 27.4 | | 50 day SMA | 27.06 | 26.94 | 26.82 | | 100 day SMA | 24.22 | 24.11 | 24 | | 150 day SMA | 23.18 | 23.11 | 23.03 | | 200 day SMA | 22.15 | 22.09 | 22.03 |
|
|
