AsaGold ASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsa Gold ASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AsaGold Strong Daily Stock price targets for AsaGold ASA are 49.13 and 50.49 | Daily Target 1 | 48.8 | | Daily Target 2 | 49.46 | | Daily Target 3 | 50.163333333333 | | Daily Target 4 | 50.82 | | Daily Target 5 | 51.52 |
Daily price and volume Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.11 (2.12%) |
50.12 |
49.51 - 50.87 |
0.7784 times |
Fri 17 October 2025 |
49.07 (-7.87%) |
52.64 |
48.82 - 52.75 |
1.6119 times |
Thu 16 October 2025 |
53.26 (2.25%) |
53.28 |
52.50 - 53.76 |
1.1938 times |
Wed 15 October 2025 |
52.09 (3.95%) |
51.35 |
50.80 - 52.30 |
0.8925 times |
Tue 14 October 2025 |
50.11 (2.29%) |
48.42 |
48.29 - 50.75 |
1.2396 times |
Mon 13 October 2025 |
48.99 (5.15%) |
48.34 |
47.88 - 49.64 |
0.5819 times |
Tue 07 October 2025 |
46.59 (-0.64%) |
47.07 |
46.11 - 47.17 |
1.5857 times |
Mon 06 October 2025 |
46.89 (2.83%) |
46.00 |
45.70 - 47.75 |
0.9594 times |
Fri 03 October 2025 |
45.60 (0.64%) |
45.23 |
44.64 - 45.84 |
0.5098 times |
Thu 02 October 2025 |
45.31 (-1.48%) |
46.65 |
44.00 - 46.73 |
0.6469 times |
Wed 01 October 2025 |
45.99 (0.41%) |
46.00 |
45.56 - 46.79 |
0.4552 times |
Weekly price and charts AsaGold Strong weekly Stock price targets for AsaGold ASA are 49.13 and 50.49 | Weekly Target 1 | 48.8 | | Weekly Target 2 | 49.46 | | Weekly Target 3 | 50.163333333333 | | Weekly Target 4 | 50.82 | | Weekly Target 5 | 51.52 |
Weekly price and volumes for Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.11 (2.12%) |
50.12 |
49.51 - 50.87 |
0.2246 times |
Fri 17 October 2025 |
49.07 (5.32%) |
48.34 |
47.88 - 53.76 |
1.593 times |
Tue 07 October 2025 |
46.59 (2.17%) |
46.00 |
45.70 - 47.75 |
0.7345 times |
Fri 03 October 2025 |
45.60 (2.63%) |
45.10 |
44.00 - 46.79 |
0.777 times |
Fri 26 September 2025 |
44.43 (4.86%) |
43.20 |
42.49 - 44.64 |
1.1612 times |
Fri 19 September 2025 |
42.37 (2.1%) |
41.40 |
40.28 - 42.57 |
1.2784 times |
Fri 12 September 2025 |
41.50 (4.93%) |
40.17 |
39.81 - 41.50 |
1.9329 times |
Fri 05 September 2025 |
39.55 (5.1%) |
38.40 |
38.10 - 40.19 |
1.2979 times |
Fri 29 August 2025 |
37.63 (0%) |
36.77 |
36.76 - 37.91 |
0.1437 times |
Fri 29 August 2025 |
37.63 (4.7%) |
36.00 |
36.00 - 37.91 |
0.8568 times |
Fri 22 August 2025 |
35.94 (4.08%) |
34.88 |
33.90 - 36.10 |
0.6092 times |
Monthly price and charts AsaGold Strong monthly Stock price targets for AsaGold ASA are 47.06 and 56.82 | Monthly Target 1 | 39.53 | | Monthly Target 2 | 44.82 | | Monthly Target 3 | 49.29 | | Monthly Target 4 | 54.58 | | Monthly Target 5 | 59.05 |
Monthly price and volumes Asa Gold
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
50.11 (9.41%) |
46.00 |
44.00 - 53.76 |
1.0563 times |
Tue 30 September 2025 |
45.80 (21.71%) |
38.40 |
38.10 - 46.54 |
2.0943 times |
Fri 29 August 2025 |
37.63 (21.58%) |
31.36 |
30.99 - 37.91 |
1.5042 times |
Thu 31 July 2025 |
30.95 (-1.96%) |
31.94 |
30.95 - 34.49 |
1.0597 times |
Mon 30 June 2025 |
31.57 (-0.25%) |
31.88 |
30.35 - 35.00 |
0.6229 times |
Fri 30 May 2025 |
31.65 (5.57%) |
29.55 |
28.04 - 31.93 |
0.6705 times |
Wed 30 April 2025 |
29.98 (-0.53%) |
30.14 |
24.00 - 31.94 |
0.8473 times |
Mon 31 March 2025 |
30.14 (23.47%) |
24.81 |
24.41 - 30.99 |
0.5887 times |
Fri 28 February 2025 |
24.41 (4.36%) |
22.80 |
22.71 - 26.80 |
0.6551 times |
Fri 31 January 2025 |
23.39 (15.68%) |
20.38 |
20.38 - 23.79 |
0.9011 times |
Tue 31 December 2024 |
20.22 (1.35%) |
20.06 |
19.37 - 21.95 |
0.4288 times |
DMA SMA EMA moving averages of Asa Gold ASA
DMA (daily moving average) of Asa Gold ASA
| DMA period | DMA value | | 5 day DMA | 50.93 | | 12 day DMA | 48.32 | | 20 day DMA | 46.34 | | 35 day DMA | 43.44 | | 50 day DMA | 40.97 | | 100 day DMA | 36.74 | | 150 day DMA | 34.18 | | 200 day DMA | 31.56 | EMA (exponential moving average) of Asa Gold ASA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.14 | 50.16 | 50.7 | | 12 day EMA | 48.52 | 48.23 | 48.08 | | 20 day EMA | 46.74 | 46.39 | 46.11 | | 35 day EMA | 43.91 | 43.55 | 43.22 | | 50 day EMA | 41.22 | 40.86 | 40.52 |
SMA (simple moving average) of Asa Gold ASA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.93 | 50.7 | 50.21 | | 12 day SMA | 48.32 | 47.95 | 47.56 | | 20 day SMA | 46.34 | 45.89 | 45.48 | | 35 day SMA | 43.44 | 43.06 | 42.72 | | 50 day SMA | 40.97 | 40.64 | 40.32 | | 100 day SMA | 36.74 | 36.54 | 36.35 | | 150 day SMA | 34.18 | 34.02 | 33.86 | | 200 day SMA | 31.56 | 31.41 | 31.27 |
|
|
