TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies Strong Daily Stock price targets for TetraTechnologies TTI are 3.72 and 3.99 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.9433333333333 | | Daily Target 4 | 4.04 | | Daily Target 5 | 4.21 |
Daily price and volume Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.86 (-5.85%) |
4.07 |
3.85 - 4.12 |
1.3837 times |
Thu 31 July 2025 |
4.10 (4.86%) |
3.90 |
3.90 - 4.22 |
1.4063 times |
Wed 30 July 2025 |
3.91 (2.36%) |
4.09 |
3.80 - 4.54 |
2.9542 times |
Tue 29 July 2025 |
3.82 (1.6%) |
3.76 |
3.74 - 3.87 |
0.733 times |
Mon 28 July 2025 |
3.76 (1.08%) |
3.74 |
3.64 - 3.78 |
0.5549 times |
Fri 25 July 2025 |
3.72 (-1.06%) |
3.76 |
3.70 - 3.79 |
0.6642 times |
Thu 24 July 2025 |
3.76 (1.9%) |
3.68 |
3.64 - 3.79 |
0.7023 times |
Wed 23 July 2025 |
3.69 (5.13%) |
3.55 |
3.48 - 3.72 |
0.4613 times |
Tue 22 July 2025 |
3.51 (3.85%) |
3.39 |
3.37 - 3.56 |
0.5566 times |
Mon 21 July 2025 |
3.38 (1.5%) |
3.35 |
3.35 - 3.45 |
0.5834 times |
Fri 18 July 2025 |
3.33 (-0.3%) |
3.41 |
3.28 - 3.44 |
1.1316 times |
Weekly price and charts TetraTechnologies Strong weekly Stock price targets for TetraTechnologies TTI are 3.75 and 4.65 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 4.0133333333333 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.91 |
Weekly price and volumes for Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.86 (3.76%) |
3.74 |
3.64 - 4.54 |
1.6557 times |
Fri 25 July 2025 |
3.72 (11.71%) |
3.35 |
3.35 - 3.79 |
0.6988 times |
Fri 18 July 2025 |
3.33 (-6.98%) |
3.55 |
3.17 - 3.60 |
0.7206 times |
Fri 11 July 2025 |
3.58 (5.29%) |
3.35 |
3.19 - 3.65 |
0.8834 times |
Thu 03 July 2025 |
3.40 (-3.68%) |
3.52 |
3.20 - 3.54 |
0.8642 times |
Fri 27 June 2025 |
3.53 (-3.81%) |
3.73 |
3.25 - 3.75 |
1.4133 times |
Fri 20 June 2025 |
3.67 (5.46%) |
3.59 |
3.58 - 3.93 |
0.6422 times |
Fri 13 June 2025 |
3.48 (17.17%) |
3.00 |
3.00 - 3.78 |
1.7115 times |
Fri 06 June 2025 |
2.97 (10.82%) |
2.76 |
2.70 - 3.05 |
0.6187 times |
Fri 30 May 2025 |
2.68 (-2.19%) |
2.78 |
2.65 - 2.82 |
0.7915 times |
Fri 23 May 2025 |
2.74 (-7.12%) |
2.90 |
2.63 - 2.93 |
0.4241 times |
Monthly price and charts TetraTechnologies Strong monthly Stock price targets for TetraTechnologies TTI are 3.72 and 3.99 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 3.9433333333333 | | Monthly Target 4 | 4.04 | | Monthly Target 5 | 4.21 |
Monthly price and volumes Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.86 (-5.85%) |
4.07 |
3.85 - 4.12 |
0.1146 times |
Thu 31 July 2025 |
4.10 (22.02%) |
3.36 |
3.17 - 4.54 |
1.537 times |
Mon 30 June 2025 |
3.36 (25.37%) |
2.76 |
2.70 - 3.93 |
1.588 times |
Fri 30 May 2025 |
2.68 (-5.96%) |
2.76 |
2.60 - 3.30 |
1.1527 times |
Wed 30 April 2025 |
2.85 (-15.18%) |
3.37 |
2.03 - 3.48 |
1.5092 times |
Mon 31 March 2025 |
3.36 (-11.35%) |
3.82 |
3.20 - 3.90 |
0.6692 times |
Fri 28 February 2025 |
3.79 (-8.67%) |
4.15 |
3.56 - 4.57 |
0.7955 times |
Fri 31 January 2025 |
4.15 (15.92%) |
3.61 |
3.60 - 5.12 |
1.2765 times |
Tue 31 December 2024 |
3.58 (-7.49%) |
3.90 |
3.33 - 3.97 |
0.5783 times |
Tue 26 November 2024 |
3.87 (15.52%) |
3.40 |
3.23 - 4.12 |
0.7791 times |
Thu 31 October 2024 |
3.35 (8.06%) |
3.10 |
2.89 - 3.70 |
1.4225 times |
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value | | 5 day DMA | 3.89 | | 12 day DMA | 3.68 | | 20 day DMA | 3.58 | | 35 day DMA | 3.56 | | 50 day DMA | 3.34 | | 100 day DMA | 3.11 | | 150 day DMA | 3.46 | | 200 day DMA | 3.48 | EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.89 | 3.78 | | 12 day EMA | 3.75 | 3.73 | 3.66 | | 20 day EMA | 3.65 | 3.63 | 3.58 | | 35 day EMA | 3.49 | 3.47 | 3.43 | | 50 day EMA | 3.36 | 3.34 | 3.31 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.89 | 3.86 | 3.79 | | 12 day SMA | 3.68 | 3.63 | 3.56 | | 20 day SMA | 3.58 | 3.56 | 3.53 | | 35 day SMA | 3.56 | 3.54 | 3.51 | | 50 day SMA | 3.34 | 3.32 | 3.3 | | 100 day SMA | 3.11 | 3.1 | 3.1 | | 150 day SMA | 3.46 | 3.45 | 3.45 | | 200 day SMA | 3.48 | 3.48 | 3.47 |
|
|
