TetraTechnologies TTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Technologies TTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TetraTechnologies Strong Daily Stock price targets for TetraTechnologies TTI are 7.01 and 7.32 | Daily Target 1 | 6.75 | | Daily Target 2 | 6.95 | | Daily Target 3 | 7.06 | | Daily Target 4 | 7.26 | | Daily Target 5 | 7.37 |
Daily price and volume Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.15 (0.99%) |
6.98 |
6.86 - 7.17 |
0.7629 times |
Thu 16 October 2025 |
7.08 (-7.33%) |
7.68 |
7.06 - 7.78 |
1.3212 times |
Wed 15 October 2025 |
7.64 (8.52%) |
7.23 |
6.97 - 7.65 |
1.5688 times |
Tue 14 October 2025 |
7.04 (13.55%) |
6.05 |
6.01 - 7.24 |
2.9635 times |
Mon 13 October 2025 |
6.20 (11.71%) |
5.68 |
5.68 - 6.21 |
0.8446 times |
Tue 07 October 2025 |
5.55 (-5.13%) |
5.84 |
5.54 - 5.88 |
0.5745 times |
Mon 06 October 2025 |
5.85 (5.6%) |
5.63 |
5.53 - 5.88 |
0.7361 times |
Fri 03 October 2025 |
5.54 (-0.36%) |
5.60 |
5.51 - 5.71 |
0.4068 times |
Thu 02 October 2025 |
5.56 (-4.96%) |
5.80 |
5.38 - 6.00 |
0.4469 times |
Wed 01 October 2025 |
5.85 (1.74%) |
5.75 |
5.74 - 5.89 |
0.3747 times |
Tue 30 September 2025 |
5.75 (-1.2%) |
5.76 |
5.66 - 5.84 |
0.4081 times |
Weekly price and charts TetraTechnologies Strong weekly Stock price targets for TetraTechnologies TTI are 6.42 and 8.52 | Weekly Target 1 | 4.77 | | Weekly Target 2 | 5.96 | | Weekly Target 3 | 6.87 | | Weekly Target 4 | 8.06 | | Weekly Target 5 | 8.97 |
Weekly price and volumes for Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.15 (28.83%) |
5.68 |
5.68 - 7.78 |
3.6007 times |
Tue 07 October 2025 |
5.55 (0.18%) |
5.63 |
5.53 - 5.88 |
0.6325 times |
Fri 03 October 2025 |
5.54 (-5.94%) |
5.98 |
5.38 - 6.00 |
0.9829 times |
Fri 26 September 2025 |
5.89 (11.13%) |
5.25 |
5.20 - 6.04 |
1.1152 times |
Fri 19 September 2025 |
5.30 (12.05%) |
4.76 |
4.72 - 5.50 |
1.0201 times |
Fri 12 September 2025 |
4.73 (0.85%) |
4.74 |
4.67 - 4.88 |
0.4696 times |
Fri 05 September 2025 |
4.69 (-0.21%) |
4.68 |
4.61 - 4.84 |
0.4997 times |
Fri 29 August 2025 |
4.70 (0%) |
4.73 |
4.66 - 4.78 |
0.0936 times |
Fri 29 August 2025 |
4.70 (5.15%) |
4.48 |
4.38 - 4.78 |
0.7083 times |
Fri 22 August 2025 |
4.47 (14.03%) |
3.93 |
3.89 - 4.48 |
0.8773 times |
Fri 15 August 2025 |
3.92 (0%) |
3.95 |
3.82 - 4.08 |
1.0457 times |
Monthly price and charts TetraTechnologies Strong monthly Stock price targets for TetraTechnologies TTI are 6.27 and 8.67 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 5.76 | | Monthly Target 3 | 6.77 | | Monthly Target 4 | 8.16 | | Monthly Target 5 | 9.17 |
Monthly price and volumes Tetra Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
7.15 (24.35%) |
5.75 |
5.38 - 7.78 |
1.3112 times |
Tue 30 September 2025 |
5.75 (22.34%) |
4.68 |
4.61 - 6.04 |
0.9495 times |
Fri 29 August 2025 |
4.70 (14.63%) |
4.07 |
3.82 - 4.78 |
1.0908 times |
Thu 31 July 2025 |
4.10 (22.02%) |
3.36 |
3.17 - 4.54 |
1.1983 times |
Mon 30 June 2025 |
3.36 (25.37%) |
2.76 |
2.70 - 3.93 |
1.238 times |
Fri 30 May 2025 |
2.68 (-5.96%) |
2.76 |
2.60 - 3.30 |
0.8986 times |
Wed 30 April 2025 |
2.85 (-15.18%) |
3.37 |
2.03 - 3.48 |
1.1766 times |
Mon 31 March 2025 |
3.36 (-11.35%) |
3.82 |
3.20 - 3.90 |
0.5217 times |
Fri 28 February 2025 |
3.79 (-8.67%) |
4.15 |
3.56 - 4.57 |
0.6202 times |
Fri 31 January 2025 |
4.15 (15.92%) |
3.61 |
3.60 - 5.12 |
0.9951 times |
Tue 31 December 2024 |
3.58 (-7.49%) |
3.90 |
3.33 - 3.97 |
0.4509 times |
DMA SMA EMA moving averages of Tetra Technologies TTI
DMA (daily moving average) of Tetra Technologies TTI
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 6.25 | | 20 day DMA | 5.95 | | 35 day DMA | 5.43 | | 50 day DMA | 5.03 | | 100 day DMA | 4.2 | | 150 day DMA | 3.76 | | 200 day DMA | 3.85 | EMA (exponential moving average) of Tetra Technologies TTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.94 | 6.83 | 6.71 | | 12 day EMA | 6.43 | 6.3 | 6.16 | | 20 day EMA | 6.06 | 5.95 | 5.83 | | 35 day EMA | 5.56 | 5.47 | 5.38 | | 50 day EMA | 5.14 | 5.06 | 4.98 |
SMA (simple moving average) of Tetra Technologies TTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 6.7 | 6.46 | | 12 day SMA | 6.25 | 6.15 | 6.03 | | 20 day SMA | 5.95 | 5.84 | 5.73 | | 35 day SMA | 5.43 | 5.36 | 5.28 | | 50 day SMA | 5.03 | 4.97 | 4.91 | | 100 day SMA | 4.2 | 4.16 | 4.12 | | 150 day SMA | 3.76 | 3.73 | 3.7 | | 200 day SMA | 3.85 | 3.83 | 3.82 |
|
|
