PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc Strong Daily Stock price targets for PldtInc PHI are 22.93 and 23.47 | Daily Target 1 | 22.53 | | Daily Target 2 | 22.78 | | Daily Target 3 | 23.066666666667 | | Daily Target 4 | 23.32 | | Daily Target 5 | 23.61 |
Daily price and volume Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.04 (0.13%) |
23.01 |
22.81 - 23.35 |
1.2346 times |
Wed 16 April 2025 |
23.01 (0%) |
22.76 |
22.73 - 23.72 |
0 times |
Wed 16 April 2025 |
23.01 (0%) |
22.76 |
22.73 - 23.72 |
0 times |
Wed 16 April 2025 |
23.01 (0%) |
22.76 |
22.73 - 23.72 |
0 times |
Wed 16 April 2025 |
23.01 (0%) |
22.76 |
22.73 - 23.72 |
3.0083 times |
Wed 16 April 2025 |
23.01 (1.19%) |
22.76 |
22.73 - 23.72 |
0 times |
Tue 15 April 2025 |
22.74 (1.61%) |
22.30 |
22.30 - 22.93 |
1.2535 times |
Mon 14 April 2025 |
22.38 (-0.49%) |
22.42 |
22.20 - 22.85 |
1.1403 times |
Fri 11 April 2025 |
22.49 (2.32%) |
22.05 |
21.63 - 23.02 |
1.9568 times |
Thu 10 April 2025 |
21.98 (-1.17%) |
22.08 |
21.40 - 22.21 |
1.4065 times |
Wed 09 April 2025 |
22.24 (5.35%) |
21.10 |
21.03 - 22.60 |
2.9183 times |
Weekly price and charts PldtInc Strong weekly Stock price targets for PldtInc PHI are 22.89 and 23.88 | Weekly Target 1 | 22.17 | | Weekly Target 2 | 22.61 | | Weekly Target 3 | 23.163333333333 | | Weekly Target 4 | 23.6 | | Weekly Target 5 | 24.15 |
Weekly price and volumes for Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.04 (0.13%) |
22.76 |
22.73 - 23.72 |
0.2335 times |
Wed 16 April 2025 |
23.01 (0%) |
22.76 |
22.73 - 23.72 |
0 times |
Wed 16 April 2025 |
23.01 (0%) |
22.76 |
22.73 - 23.72 |
0 times |
Wed 16 April 2025 |
23.01 (0%) |
22.76 |
22.73 - 23.72 |
0.5689 times |
Wed 16 April 2025 |
23.01 (2.31%) |
22.42 |
22.20 - 23.72 |
0.4527 times |
Fri 11 April 2025 |
22.49 (5.74%) |
20.78 |
20.29 - 23.02 |
2.3115 times |
Fri 04 April 2025 |
21.27 (-3.89%) |
22.12 |
21.13 - 23.15 |
2.3149 times |
Fri 28 March 2025 |
22.13 (-3.02%) |
22.80 |
21.88 - 22.95 |
0.9704 times |
Fri 21 March 2025 |
22.82 (-4.08%) |
23.82 |
22.67 - 24.36 |
1.6007 times |
Fri 14 March 2025 |
23.79 (-3.84%) |
24.71 |
23.34 - 25.12 |
1.5474 times |
Fri 07 March 2025 |
24.74 (8.51%) |
22.81 |
22.75 - 24.85 |
1.3537 times |
Monthly price and charts PldtInc Strong monthly Stock price targets for PldtInc PHI are 21.67 and 25.1 | Monthly Target 1 | 18.92 | | Monthly Target 2 | 20.98 | | Monthly Target 3 | 22.35 | | Monthly Target 4 | 24.41 | | Monthly Target 5 | 25.78 |
Monthly price and volumes Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.04 (5.35%) |
21.71 |
20.29 - 23.72 |
1.3803 times |
Mon 31 March 2025 |
21.87 (-4.08%) |
22.81 |
21.70 - 25.12 |
1.4246 times |
Fri 28 February 2025 |
22.80 (0.48%) |
22.69 |
22.50 - 24.10 |
1.0088 times |
Fri 31 January 2025 |
22.69 (2.44%) |
22.15 |
21.73 - 23.07 |
1.1237 times |
Tue 31 December 2024 |
22.15 (0.5%) |
23.21 |
21.00 - 23.25 |
1.4132 times |
Tue 26 November 2024 |
22.04 (-8.24%) |
24.02 |
21.52 - 24.40 |
1.4576 times |
Thu 31 October 2024 |
24.02 (-10.64%) |
27.08 |
23.85 - 27.73 |
0.7402 times |
Mon 30 September 2024 |
26.88 (-0.26%) |
26.39 |
25.58 - 27.93 |
0.5126 times |
Fri 30 August 2024 |
26.95 (1.74%) |
26.52 |
25.66 - 29.05 |
0.4891 times |
Wed 31 July 2024 |
26.49 (7.86%) |
24.72 |
24.29 - 26.61 |
0.4498 times |
Fri 28 June 2024 |
24.56 (-2.73%) |
25.14 |
23.02 - 25.42 |
0.6317 times |
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value | | 5 day DMA | 23.02 | | 12 day DMA | 22.59 | | 20 day DMA | 22.29 | | 35 day DMA | 22.99 | | 50 day DMA | 23.11 | | 100 day DMA | 22.75 | | 150 day DMA | 23.67 | | 200 day DMA | 24.41 | EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.96 | 22.92 | 22.88 | | 12 day EMA | 22.72 | 22.66 | 22.6 | | 20 day EMA | 22.69 | 22.65 | 22.61 | | 35 day EMA | 22.79 | 22.78 | 22.77 | | 50 day EMA | 23.11 | 23.11 | 23.11 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.02 | 23.01 | 22.96 | | 12 day SMA | 22.59 | 22.39 | 22.25 | | 20 day SMA | 22.29 | 22.25 | 22.24 | | 35 day SMA | 22.99 | 22.98 | 22.98 | | 50 day SMA | 23.11 | 23.11 | 23.11 | | 100 day SMA | 22.75 | 22.75 | 22.74 | | 150 day SMA | 23.67 | 23.69 | 23.71 | | 200 day SMA | 24.41 | 24.42 | 24.43 |
|
|
