PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc Strong Daily Stock price targets for PldtInc PHI are 18.93 and 19.11 | Daily Target 1 | 18.79 | | Daily Target 2 | 18.88 | | Daily Target 3 | 18.973333333333 | | Daily Target 4 | 19.06 | | Daily Target 5 | 19.15 |
Daily price and volume Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.96 (0%) |
18.90 |
18.89 - 19.07 |
1.0422 times |
Thu 16 October 2025 |
18.96 (0.42%) |
18.95 |
18.66 - 18.99 |
1.0895 times |
Wed 15 October 2025 |
18.88 (-0.58%) |
19.01 |
18.83 - 19.12 |
0.8514 times |
Tue 14 October 2025 |
18.99 (-0.26%) |
19.00 |
18.85 - 19.12 |
1.0397 times |
Mon 13 October 2025 |
19.04 (0.11%) |
19.00 |
18.84 - 19.13 |
1.1169 times |
Tue 07 October 2025 |
19.02 (0.79%) |
19.00 |
18.81 - 19.24 |
0.8522 times |
Mon 06 October 2025 |
18.87 (-0.68%) |
19.00 |
18.69 - 19.02 |
0.9 times |
Fri 03 October 2025 |
19.00 (1.71%) |
18.85 |
18.85 - 19.08 |
0.9136 times |
Thu 02 October 2025 |
18.68 (-0.69%) |
18.87 |
18.66 - 19.04 |
0.7978 times |
Wed 01 October 2025 |
18.81 (0.59%) |
18.80 |
18.69 - 19.03 |
1.3966 times |
Tue 30 September 2025 |
18.70 (-0.27%) |
18.79 |
18.61 - 18.85 |
0.8945 times |
Weekly price and charts PldtInc Strong weekly Stock price targets for PldtInc PHI are 18.58 and 19.05 | Weekly Target 1 | 18.45 | | Weekly Target 2 | 18.7 | | Weekly Target 3 | 18.916666666667 | | Weekly Target 4 | 19.17 | | Weekly Target 5 | 19.39 |
Weekly price and volumes for Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.96 (-0.32%) |
19.00 |
18.66 - 19.13 |
1.1163 times |
Tue 07 October 2025 |
19.02 (0.11%) |
19.00 |
18.69 - 19.24 |
0.3805 times |
Fri 03 October 2025 |
19.00 (-0.21%) |
19.05 |
18.61 - 19.08 |
1.072 times |
Fri 26 September 2025 |
19.04 (-2.41%) |
19.67 |
18.86 - 19.76 |
1.1 times |
Fri 19 September 2025 |
19.51 (0%) |
19.67 |
19.46 - 19.96 |
1.4774 times |
Fri 12 September 2025 |
19.51 (0.1%) |
19.43 |
19.35 - 19.71 |
1.3235 times |
Fri 05 September 2025 |
19.49 (-4.83%) |
20.39 |
19.22 - 20.39 |
1.2745 times |
Fri 29 August 2025 |
20.48 (0%) |
20.66 |
20.33 - 20.66 |
0.1862 times |
Fri 29 August 2025 |
20.48 (-11.15%) |
23.07 |
20.22 - 23.30 |
1.5956 times |
Fri 22 August 2025 |
23.05 (1.01%) |
22.75 |
22.41 - 23.07 |
0.474 times |
Fri 15 August 2025 |
22.82 (-2.44%) |
23.14 |
22.55 - 23.23 |
0.4549 times |
Monthly price and charts PldtInc Strong monthly Stock price targets for PldtInc PHI are 18.81 and 19.39 | Monthly Target 1 | 18.37 | | Monthly Target 2 | 18.67 | | Monthly Target 3 | 18.953333333333 | | Monthly Target 4 | 19.25 | | Monthly Target 5 | 19.53 |
Monthly price and volumes Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.96 (1.39%) |
18.80 |
18.66 - 19.24 |
0.7585 times |
Tue 30 September 2025 |
18.70 (-8.69%) |
20.39 |
18.61 - 20.39 |
1.9463 times |
Fri 29 August 2025 |
20.48 (-11.27%) |
23.20 |
20.22 - 23.46 |
1.1768 times |
Thu 31 July 2025 |
23.08 (6.07%) |
21.69 |
21.51 - 23.43 |
0.8949 times |
Mon 30 June 2025 |
21.76 (-2.94%) |
22.42 |
21.02 - 23.03 |
0.8883 times |
Fri 30 May 2025 |
22.42 (-4.47%) |
23.50 |
21.97 - 24.09 |
0.7475 times |
Wed 30 April 2025 |
23.47 (7.32%) |
21.71 |
20.29 - 23.72 |
1.1752 times |
Mon 31 March 2025 |
21.87 (-4.08%) |
22.81 |
21.70 - 25.12 |
0.9661 times |
Fri 28 February 2025 |
22.80 (0.48%) |
22.69 |
22.50 - 24.10 |
0.6842 times |
Fri 31 January 2025 |
22.69 (2.44%) |
22.15 |
21.73 - 23.07 |
0.7621 times |
Tue 31 December 2024 |
22.15 (0.5%) |
23.21 |
21.00 - 23.25 |
0.9584 times |
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value | | 5 day DMA | 18.97 | | 12 day DMA | 18.89 | | 20 day DMA | 19.09 | | 35 day DMA | 19.38 | | 50 day DMA | 20.42 | | 100 day DMA | 21.35 | | 150 day DMA | 21.9 | | 200 day DMA | 22.19 | EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.95 | 18.95 | 18.95 | | 12 day EMA | 19 | 19.01 | 19.02 | | 20 day EMA | 19.18 | 19.2 | 19.22 | | 35 day EMA | 19.84 | 19.89 | 19.94 | | 50 day EMA | 20.5 | 20.56 | 20.63 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.97 | 18.98 | 18.96 | | 12 day SMA | 18.89 | 18.9 | 18.89 | | 20 day SMA | 19.09 | 19.12 | 19.15 | | 35 day SMA | 19.38 | 19.48 | 19.6 | | 50 day SMA | 20.42 | 20.51 | 20.59 | | 100 day SMA | 21.35 | 21.4 | 21.44 | | 150 day SMA | 21.9 | 21.94 | 21.98 | | 200 day SMA | 22.19 | 22.21 | 22.22 |
|
|
