PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc Strong Daily Stock price targets for PldtInc PHI are 19.11 and 19.97 | Daily Target 1 | 18.96 | | Daily Target 2 | 19.26 | | Daily Target 3 | 19.823333333333 | | Daily Target 4 | 20.12 | | Daily Target 5 | 20.68 |
Daily price and volume Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.55 (-4.54%) |
20.39 |
19.53 - 20.39 |
1.8495 times |
Fri 29 August 2025 |
20.48 (0%) |
20.66 |
20.33 - 20.66 |
0.7519 times |
Fri 29 August 2025 |
20.48 (-1.21%) |
20.66 |
20.33 - 20.66 |
0.7519 times |
Thu 28 August 2025 |
20.73 (2.47%) |
20.80 |
20.40 - 20.97 |
1.6413 times |
Wed 27 August 2025 |
20.23 (-10.13%) |
21.47 |
20.22 - 21.50 |
1.7367 times |
Tue 26 August 2025 |
22.51 (-2.3%) |
22.95 |
22.29 - 23.28 |
1.5416 times |
Mon 25 August 2025 |
23.04 (-0.04%) |
23.07 |
22.90 - 23.30 |
0.773 times |
Fri 22 August 2025 |
23.05 (1.81%) |
22.77 |
22.65 - 23.07 |
0.468 times |
Thu 21 August 2025 |
22.64 (0.31%) |
22.55 |
22.50 - 22.65 |
0.1725 times |
Wed 20 August 2025 |
22.57 (0.18%) |
22.62 |
22.41 - 22.65 |
0.3137 times |
Tue 19 August 2025 |
22.53 (-1.23%) |
22.77 |
22.50 - 22.78 |
0.559 times |
Weekly price and charts PldtInc Strong weekly Stock price targets for PldtInc PHI are 19.11 and 19.97 | Weekly Target 1 | 18.96 | | Weekly Target 2 | 19.26 | | Weekly Target 3 | 19.823333333333 | | Weekly Target 4 | 20.12 | | Weekly Target 5 | 20.68 |
Weekly price and volumes for Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.55 (-4.54%) |
20.39 |
19.53 - 20.39 |
0.7668 times |
Fri 29 August 2025 |
20.48 (0%) |
20.66 |
20.33 - 20.66 |
0.3117 times |
Fri 29 August 2025 |
20.48 (-11.15%) |
23.07 |
20.22 - 23.30 |
2.6719 times |
Fri 22 August 2025 |
23.05 (1.01%) |
22.75 |
22.41 - 23.07 |
0.7937 times |
Fri 15 August 2025 |
22.82 (-2.44%) |
23.14 |
22.55 - 23.23 |
0.7617 times |
Fri 08 August 2025 |
23.39 (1.78%) |
23.46 |
22.74 - 23.46 |
0.7197 times |
Fri 01 August 2025 |
22.98 (-0.43%) |
23.12 |
22.67 - 23.43 |
1.2659 times |
Fri 25 July 2025 |
23.08 (4.86%) |
22.21 |
22.00 - 23.25 |
0.6826 times |
Fri 18 July 2025 |
22.01 (1.62%) |
21.62 |
21.51 - 22.15 |
0.9006 times |
Fri 11 July 2025 |
21.66 (-4.29%) |
22.56 |
21.60 - 22.63 |
1.1253 times |
Thu 03 July 2025 |
22.63 (5.9%) |
21.30 |
21.30 - 22.68 |
0.864 times |
Monthly price and charts PldtInc Strong monthly Stock price targets for PldtInc PHI are 19.11 and 19.97 | Monthly Target 1 | 18.96 | | Monthly Target 2 | 19.26 | | Monthly Target 3 | 19.823333333333 | | Monthly Target 4 | 20.12 | | Monthly Target 5 | 20.68 |
Monthly price and volumes Pldt Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
19.55 (-4.54%) |
20.39 |
19.53 - 20.39 |
0.1901 times |
Fri 29 August 2025 |
20.48 (-11.27%) |
23.20 |
20.22 - 23.46 |
1.3987 times |
Thu 31 July 2025 |
23.08 (6.07%) |
21.69 |
21.51 - 23.43 |
1.0637 times |
Mon 30 June 2025 |
21.76 (-2.94%) |
22.42 |
21.02 - 23.03 |
1.0558 times |
Fri 30 May 2025 |
22.42 (-4.47%) |
23.50 |
21.97 - 24.09 |
0.8885 times |
Wed 30 April 2025 |
23.47 (7.32%) |
21.71 |
20.29 - 23.72 |
1.3968 times |
Mon 31 March 2025 |
21.87 (-4.08%) |
22.81 |
21.70 - 25.12 |
1.1483 times |
Fri 28 February 2025 |
22.80 (0.48%) |
22.69 |
22.50 - 24.10 |
0.8132 times |
Fri 31 January 2025 |
22.69 (2.44%) |
22.15 |
21.73 - 23.07 |
0.9058 times |
Tue 31 December 2024 |
22.15 (0.5%) |
23.21 |
21.00 - 23.25 |
1.1391 times |
Tue 26 November 2024 |
22.04 (-8.24%) |
24.02 |
21.52 - 24.40 |
1.1749 times |
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value | | 5 day DMA | 20.29 | | 12 day DMA | 21.72 | | 20 day DMA | 22.22 | | 35 day DMA | 22.43 | | 50 day DMA | 22.23 | | 100 day DMA | 22.56 | | 150 day DMA | 22.74 | | 200 day DMA | 22.65 | EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.48 | 20.94 | 21.17 | | 12 day EMA | 21.34 | 21.66 | 21.88 | | 20 day EMA | 21.78 | 22.02 | 22.18 | | 35 day EMA | 22 | 22.14 | 22.24 | | 50 day EMA | 22 | 22.1 | 22.17 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.29 | 20.89 | 21.4 | | 12 day SMA | 21.72 | 21.99 | 22.17 | | 20 day SMA | 22.22 | 22.4 | 22.53 | | 35 day SMA | 22.43 | 22.49 | 22.52 | | 50 day SMA | 22.23 | 22.28 | 22.3 | | 100 day SMA | 22.56 | 22.58 | 22.6 | | 150 day SMA | 22.74 | 22.76 | 22.78 | | 200 day SMA | 22.65 | 22.67 | 22.68 |
|
|
