AlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup Strong Daily Stock price targets for AlamoGroup ALG are 167.77 and 170.83 | Daily Target 1 | 165.42 | | Daily Target 2 | 167.05 | | Daily Target 3 | 168.48333333333 | | Daily Target 4 | 170.11 | | Daily Target 5 | 171.54 |
Daily price and volume Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
168.67 (0.07%) |
168.25 |
166.86 - 169.92 |
1.1046 times |
| Fri 25 April 2025 |
168.55 (-1.18%) |
169.90 |
167.44 - 169.90 |
0.9937 times |
| Thu 24 April 2025 |
170.56 (2.9%) |
167.95 |
165.01 - 170.58 |
1.2699 times |
| Tue 22 April 2025 |
165.76 (2.91%) |
163.55 |
162.43 - 166.26 |
3.1834 times |
| Mon 21 April 2025 |
161.08 (-3.81%) |
166.18 |
159.93 - 166.18 |
1.8786 times |
| Thu 17 April 2025 |
167.46 (0.35%) |
167.03 |
166.51 - 169.30 |
1.5698 times |
| Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0 times |
| Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0 times |
| Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0 times |
| Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0 times |
| Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
1.5367 times |
Weekly price and charts AlamoGroup Strong weekly Stock price targets for AlamoGroup ALG are 167.77 and 170.83 | Weekly Target 1 | 165.42 | | Weekly Target 2 | 167.05 | | Weekly Target 3 | 168.48333333333 | | Weekly Target 4 | 170.11 | | Weekly Target 5 | 171.54 |
Weekly price and volumes for Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
168.67 (0.07%) |
168.25 |
166.86 - 169.92 |
0.2987 times |
| Fri 25 April 2025 |
168.55 (0.65%) |
166.18 |
159.93 - 170.58 |
1.9809 times |
| Thu 17 April 2025 |
167.46 (0.35%) |
168.93 |
165.93 - 170.49 |
0.4245 times |
| Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0 times |
| Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0 times |
| Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0 times |
| Wed 16 April 2025 |
166.87 (0%) |
168.93 |
165.93 - 170.49 |
0.4155 times |
| Wed 16 April 2025 |
166.87 (-2.49%) |
171.81 |
165.93 - 172.24 |
1.1338 times |
| Fri 11 April 2025 |
171.13 (3.21%) |
162.05 |
157.07 - 173.81 |
3.6184 times |
| Fri 04 April 2025 |
165.81 (-8.31%) |
178.59 |
163.26 - 182.01 |
2.1282 times |
| Fri 28 March 2025 |
180.84 (-1.48%) |
184.39 |
179.90 - 189.59 |
1.3877 times |
Monthly price and charts AlamoGroup Strong monthly Stock price targets for AlamoGroup ALG are 150.4 and 175.34 | Monthly Target 1 | 144.31 | | Monthly Target 2 | 156.49 | | Monthly Target 3 | 169.25 | | Monthly Target 4 | 181.43 | | Monthly Target 5 | 194.19 |
Monthly price and volumes Alamo Group
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
168.67 (-5.35%) |
176.93 |
157.07 - 182.01 |
0.9348 times |
| Mon 31 March 2025 |
178.21 (1.85%) |
175.00 |
172.40 - 192.90 |
1.5358 times |
| Fri 28 February 2025 |
174.98 (-5.7%) |
182.57 |
170.57 - 190.70 |
0.9814 times |
| Fri 31 January 2025 |
185.56 (-0.19%) |
186.75 |
171.36 - 192.17 |
1.1522 times |
| Tue 31 December 2024 |
185.91 (-5.99%) |
203.01 |
182.28 - 203.14 |
0.8587 times |
| Tue 26 November 2024 |
197.75 (16.64%) |
175.22 |
174.13 - 205.62 |
1.0035 times |
| Thu 31 October 2024 |
169.54 (-5.88%) |
178.87 |
167.50 - 184.64 |
0.9253 times |
| Mon 30 September 2024 |
180.13 (-2.84%) |
183.01 |
168.05 - 189.54 |
0.7347 times |
| Fri 30 August 2024 |
185.40 (-3.8%) |
185.00 |
164.38 - 188.75 |
0.8976 times |
| Wed 31 July 2024 |
192.72 (11.4%) |
173.13 |
163.74 - 198.53 |
0.9759 times |
| Fri 28 June 2024 |
173.00 (-8.94%) |
192.34 |
169.01 - 193.25 |
0.8916 times |
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value | | 5 day DMA | 166.92 | | 12 day DMA | 166.94 | | 20 day DMA | 167.05 | | 35 day DMA | 174.18 | | 50 day DMA | 176.94 | | 100 day DMA | 181.43 | | 150 day DMA | 182.11 | | 200 day DMA | 181.61 | EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.94 | 167.58 | 167.1 | | 12 day EMA | 167.89 | 167.75 | 167.61 | | 20 day EMA | 169.35 | 169.42 | 169.51 | | 35 day EMA | 172.49 | 172.72 | 172.97 | | 50 day EMA | 176.69 | 177.02 | 177.37 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.92 | 166.68 | 166.35 | | 12 day SMA | 166.94 | 167.04 | 167.1 | | 20 day SMA | 167.05 | 167.17 | 167.82 | | 35 day SMA | 174.18 | 174.67 | 175.18 | | 50 day SMA | 176.94 | 177.31 | 177.63 | | 100 day SMA | 181.43 | 181.75 | 182.1 | | 150 day SMA | 182.11 | 182.18 | 182.27 | | 200 day SMA | 181.61 | 181.64 | 181.66 |
|
|
