CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc Strong Daily Stock price targets for CumminsInc CMI are 414.44 and 425.11 | Daily Target 1 | 406.15 | | Daily Target 2 | 412.06 | | Daily Target 3 | 416.82 | | Daily Target 4 | 422.73 | | Daily Target 5 | 427.49 |
Daily price and volume Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
417.97 (0.96%) |
412.00 |
410.91 - 421.58 |
1.2237 times |
Mon 20 October 2025 |
414.01 (0.53%) |
415.36 |
411.64 - 417.04 |
0.884 times |
Fri 17 October 2025 |
411.83 (-2.56%) |
418.40 |
405.82 - 422.69 |
1.9256 times |
Thu 16 October 2025 |
422.67 (-0.17%) |
424.63 |
417.77 - 426.09 |
0.9077 times |
Wed 15 October 2025 |
423.39 (1.62%) |
421.47 |
416.27 - 425.68 |
0.9548 times |
Tue 14 October 2025 |
416.65 (1.87%) |
403.10 |
400.72 - 421.28 |
0.9762 times |
Mon 13 October 2025 |
409.00 (-0.99%) |
420.00 |
408.25 - 420.00 |
1.1949 times |
Fri 10 October 2025 |
413.08 (-3.19%) |
428.88 |
412.76 - 430.45 |
0.7568 times |
Thu 09 October 2025 |
426.69 (-2.21%) |
434.65 |
423.50 - 436.59 |
0.6581 times |
Wed 08 October 2025 |
436.35 (0.5%) |
434.90 |
432.10 - 437.40 |
0.5183 times |
Tue 07 October 2025 |
434.17 (-1.07%) |
437.52 |
430.79 - 439.31 |
0.909 times |
Weekly price and charts CumminsInc Strong weekly Stock price targets for CumminsInc CMI are 414.44 and 425.11 | Weekly Target 1 | 406.15 | | Weekly Target 2 | 412.06 | | Weekly Target 3 | 416.82 | | Weekly Target 4 | 422.73 | | Weekly Target 5 | 427.49 |
Weekly price and volumes for Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
417.97 (1.49%) |
415.36 |
410.91 - 421.58 |
0.5518 times |
Fri 17 October 2025 |
411.83 (-0.3%) |
420.00 |
400.72 - 426.09 |
1.5602 times |
Fri 10 October 2025 |
413.08 (-4.56%) |
433.25 |
412.76 - 440.51 |
0.8844 times |
Fri 03 October 2025 |
432.80 (3.53%) |
420.85 |
415.20 - 437.65 |
1.1447 times |
Fri 26 September 2025 |
418.04 (-1.32%) |
423.15 |
410.22 - 432.50 |
1.1992 times |
Fri 19 September 2025 |
423.64 (3.26%) |
411.71 |
407.96 - 428.96 |
1.6245 times |
Fri 12 September 2025 |
410.27 (2.61%) |
399.54 |
390.11 - 413.77 |
1.0941 times |
Fri 05 September 2025 |
399.85 (0.35%) |
392.87 |
389.52 - 405.29 |
0.8867 times |
Fri 29 August 2025 |
398.44 (0%) |
399.05 |
395.29 - 401.73 |
0.1718 times |
Fri 29 August 2025 |
398.44 (-0.96%) |
401.20 |
395.02 - 403.41 |
0.8826 times |
Fri 22 August 2025 |
402.30 (0.72%) |
398.19 |
391.38 - 407.86 |
1.0026 times |
Monthly price and charts CumminsInc Strong monthly Stock price targets for CumminsInc CMI are 389.45 and 429.24 | Monthly Target 1 | 379.94 | | Monthly Target 2 | 398.96 | | Monthly Target 3 | 419.73333333333 | | Monthly Target 4 | 438.75 | | Monthly Target 5 | 459.52 |
Monthly price and volumes Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
417.97 (-1.04%) |
419.93 |
400.72 - 440.51 |
0.724 times |
Tue 30 September 2025 |
422.37 (6.01%) |
392.87 |
389.52 - 432.50 |
1.0724 times |
Fri 29 August 2025 |
398.44 (8.38%) |
360.63 |
354.68 - 408.38 |
1.0447 times |
Thu 31 July 2025 |
367.62 (12.25%) |
326.48 |
325.00 - 371.46 |
1.1794 times |
Mon 30 June 2025 |
327.50 (1.87%) |
321.45 |
307.91 - 329.14 |
0.7641 times |
Fri 30 May 2025 |
321.48 (9.41%) |
296.43 |
290.73 - 337.13 |
1.0307 times |
Wed 30 April 2025 |
293.84 (-6.25%) |
313.99 |
260.02 - 321.24 |
1.0707 times |
Mon 31 March 2025 |
313.44 (-14.87%) |
372.33 |
304.54 - 372.96 |
1.1418 times |
Fri 28 February 2025 |
368.18 (3.35%) |
348.59 |
344.11 - 387.44 |
1.0139 times |
Fri 31 January 2025 |
356.25 (2.19%) |
350.68 |
345.03 - 374.31 |
0.9582 times |
Tue 31 December 2024 |
348.60 (-7.63%) |
378.39 |
345.77 - 387.90 |
0.6262 times |
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value | | 5 day DMA | 417.97 | | 12 day DMA | 422.06 | | 20 day DMA | 422.33 | | 35 day DMA | 417.11 | | 50 day DMA | 411.93 | | 100 day DMA | 376.9 | | 150 day DMA | 352.35 | | 200 day DMA | 353.54 | EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.11 | 416.68 | 418.01 | | 12 day EMA | 419.39 | 419.65 | 420.67 | | 20 day EMA | 419.39 | 419.54 | 420.12 | | 35 day EMA | 415.51 | 415.36 | 415.44 | | 50 day EMA | 410.56 | 410.26 | 410.11 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.97 | 417.71 | 416.71 | | 12 day SMA | 422.06 | 423.29 | 424.84 | | 20 day SMA | 422.33 | 422.64 | 423.18 | | 35 day SMA | 417.11 | 416.46 | 416.01 | | 50 day SMA | 411.93 | 411.56 | 411.04 | | 100 day SMA | 376.9 | 375.95 | 375.07 | | 150 day SMA | 352.35 | 351.75 | 351.14 | | 200 day SMA | 353.54 | 353.25 | 352.97 |
|
|
