CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc Strong Daily Stock price targets for CumminsInc CMI are 274.86 and 283.84 | Daily Target 1 | 272.95 | | Daily Target 2 | 276.76 | | Daily Target 3 | 281.93333333333 | | Daily Target 4 | 285.74 | | Daily Target 5 | 290.91 |
Daily price and volume Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
1.5842 times |
Wed 16 April 2025 |
280.56 (-2.37%) |
283.49 |
278.13 - 287.11 |
0 times |
Tue 15 April 2025 |
287.36 (-0.42%) |
287.89 |
285.73 - 292.17 |
1.6351 times |
Mon 14 April 2025 |
288.57 (0.94%) |
290.49 |
285.00 - 290.80 |
1.7913 times |
Fri 11 April 2025 |
285.88 (1.47%) |
277.53 |
272.57 - 286.77 |
1.9895 times |
Thu 10 April 2025 |
281.75 (-4.99%) |
286.97 |
273.88 - 289.84 |
2.9999 times |
Wed 09 April 2025 |
296.55 (11.02%) |
264.33 |
262.49 - 299.58 |
3.9283 times |
Weekly price and charts CumminsInc Strong weekly Stock price targets for CumminsInc CMI are 274.86 and 283.84 | Weekly Target 1 | 272.95 | | Weekly Target 2 | 276.76 | | Weekly Target 3 | 281.93333333333 | | Weekly Target 4 | 285.74 | | Weekly Target 5 | 290.91 |
Weekly price and volumes for Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0 times |
Wed 16 April 2025 |
280.56 (0%) |
283.49 |
278.13 - 287.11 |
0.2797 times |
Wed 16 April 2025 |
280.56 (-1.86%) |
290.49 |
278.13 - 292.17 |
0.6049 times |
Fri 11 April 2025 |
285.88 (2.98%) |
266.75 |
260.02 - 299.58 |
3.1002 times |
Fri 04 April 2025 |
277.62 (-11.59%) |
309.63 |
273.00 - 321.24 |
2.7636 times |
Fri 28 March 2025 |
314.02 (-2.51%) |
325.34 |
312.11 - 333.46 |
1.004 times |
Fri 21 March 2025 |
322.10 (0.12%) |
320.15 |
318.08 - 330.47 |
2.2476 times |
Fri 14 March 2025 |
321.70 (-5.97%) |
337.60 |
312.44 - 339.95 |
3.2414 times |
Monthly price and charts CumminsInc Strong monthly Stock price targets for CumminsInc CMI are 239.68 and 300.9 | Monthly Target 1 | 226.05 | | Monthly Target 2 | 253.31 | | Monthly Target 3 | 287.27333333333 | | Monthly Target 4 | 314.53 | | Monthly Target 5 | 348.49 |
Monthly price and volumes Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
280.56 (-10.49%) |
313.99 |
260.02 - 321.24 |
0.833 times |
Mon 31 March 2025 |
313.44 (-14.87%) |
372.33 |
304.54 - 372.96 |
1.294 times |
Fri 28 February 2025 |
368.18 (3.35%) |
348.59 |
344.11 - 387.44 |
1.1491 times |
Fri 31 January 2025 |
356.25 (2.19%) |
350.68 |
345.03 - 374.31 |
1.0859 times |
Tue 31 December 2024 |
348.60 (-7.63%) |
378.39 |
345.77 - 387.90 |
0.7097 times |
Tue 26 November 2024 |
377.39 (14.72%) |
328.82 |
324.74 - 377.69 |
0.7853 times |
Thu 31 October 2024 |
328.98 (1.6%) |
323.50 |
321.85 - 340.82 |
0.8825 times |
Mon 30 September 2024 |
323.79 (3.5%) |
310.47 |
285.00 - 333.43 |
0.9129 times |
Fri 30 August 2024 |
312.85 (7.21%) |
305.00 |
278.20 - 322.83 |
1.1939 times |
Wed 31 July 2024 |
291.80 (5.37%) |
279.00 |
265.41 - 302.87 |
1.1536 times |
Fri 28 June 2024 |
276.93 (-1.7%) |
282.00 |
261.51 - 286.30 |
1.3948 times |
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value | | 5 day DMA | 280.56 | | 12 day DMA | 282.55 | | 20 day DMA | 291.5 | | 35 day DMA | 308.43 | | 50 day DMA | 326.85 | | 100 day DMA | 344.74 | | 150 day DMA | 341.47 | | 200 day DMA | 329.81 | EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.13 | 281.41 | 281.83 | | 12 day EMA | 285.27 | 286.13 | 287.14 | | 20 day EMA | 292.79 | 294.08 | 295.5 | | 35 day EMA | 308.45 | 310.09 | 311.83 | | 50 day EMA | 325.33 | 327.16 | 329.06 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.56 | 280.56 | 281.92 | | 12 day SMA | 282.55 | 282.14 | 281.9 | | 20 day SMA | 291.5 | 294.03 | 296.11 | | 35 day SMA | 308.43 | 310.59 | 313.09 | | 50 day SMA | 326.85 | 328.67 | 330.44 | | 100 day SMA | 344.74 | 345.62 | 346.42 | | 150 day SMA | 341.47 | 341.61 | 341.72 | | 200 day SMA | 329.81 | 329.74 | 329.7 |
|
|
