CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets CumminsInc Strong Daily Stock price targets for CumminsInc CMI are 393.46 and 397.67 | Daily Target 1 | 390.06 | | Daily Target 2 | 392.64 | | Daily Target 3 | 394.26666666667 | | Daily Target 4 | 396.85 | | Daily Target 5 | 398.48 |
Daily price and volume Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
395.23 (-0.81%) |
392.87 |
391.68 - 395.89 |
0.9582 times |
Fri 29 August 2025 |
398.44 (0%) |
399.05 |
395.29 - 401.73 |
0.8939 times |
Fri 29 August 2025 |
398.44 (-0.87%) |
399.05 |
395.29 - 401.73 |
0.8939 times |
Thu 28 August 2025 |
401.92 (0.13%) |
402.93 |
400.05 - 403.40 |
0.6835 times |
Wed 27 August 2025 |
401.40 (0.74%) |
396.50 |
396.50 - 402.83 |
0.8029 times |
Tue 26 August 2025 |
398.46 (0.6%) |
395.66 |
395.02 - 399.28 |
1.4663 times |
Mon 25 August 2025 |
396.10 (-1.54%) |
401.20 |
395.77 - 403.41 |
0.7466 times |
Fri 22 August 2025 |
402.30 (2.05%) |
395.25 |
394.31 - 405.86 |
1.1678 times |
Thu 21 August 2025 |
394.20 (-0.54%) |
394.00 |
391.38 - 396.73 |
1.1095 times |
Wed 20 August 2025 |
396.35 (-1.46%) |
400.50 |
396.00 - 403.07 |
1.2774 times |
Tue 19 August 2025 |
402.21 (0.06%) |
403.41 |
400.66 - 407.86 |
0.9313 times |
Weekly price and charts CumminsInc Strong weekly Stock price targets for CumminsInc CMI are 393.46 and 397.67 | Weekly Target 1 | 390.06 | | Weekly Target 2 | 392.64 | | Weekly Target 3 | 394.26666666667 | | Weekly Target 4 | 396.85 | | Weekly Target 5 | 398.48 |
Weekly price and volumes for Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
395.23 (-0.81%) |
392.87 |
391.68 - 395.89 |
0.1734 times |
Fri 29 August 2025 |
398.44 (0%) |
399.05 |
395.29 - 401.73 |
0.1618 times |
Fri 29 August 2025 |
398.44 (-0.96%) |
401.20 |
395.02 - 403.41 |
0.8313 times |
Fri 22 August 2025 |
402.30 (0.72%) |
398.19 |
391.38 - 407.86 |
0.9443 times |
Fri 15 August 2025 |
399.42 (3.2%) |
392.00 |
386.30 - 408.38 |
1.2223 times |
Fri 08 August 2025 |
387.03 (8.77%) |
375.00 |
364.14 - 391.56 |
1.4994 times |
Fri 01 August 2025 |
355.84 (-3.7%) |
369.66 |
354.68 - 371.46 |
1.198 times |
Fri 25 July 2025 |
369.52 (5.46%) |
352.17 |
344.02 - 369.99 |
1.4892 times |
Fri 18 July 2025 |
350.40 (3.42%) |
337.18 |
335.48 - 350.71 |
1.3234 times |
Fri 11 July 2025 |
338.82 (2.11%) |
330.63 |
325.25 - 344.30 |
1.157 times |
Thu 03 July 2025 |
331.83 (1.88%) |
325.53 |
322.45 - 335.94 |
0.8441 times |
Monthly price and charts CumminsInc Strong monthly Stock price targets for CumminsInc CMI are 393.46 and 397.67 | Monthly Target 1 | 390.06 | | Monthly Target 2 | 392.64 | | Monthly Target 3 | 394.26666666667 | | Monthly Target 4 | 396.85 | | Monthly Target 5 | 398.48 |
Monthly price and volumes Cummins Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
395.23 (-0.81%) |
392.87 |
391.68 - 395.89 |
0.0417 times |
Fri 29 August 2025 |
398.44 (8.38%) |
360.63 |
354.68 - 408.38 |
1.1782 times |
Thu 31 July 2025 |
367.62 (12.25%) |
326.48 |
325.00 - 371.46 |
1.3302 times |
Mon 30 June 2025 |
327.50 (1.87%) |
321.45 |
307.91 - 329.14 |
0.8617 times |
Fri 30 May 2025 |
321.48 (9.41%) |
296.43 |
290.73 - 337.13 |
1.1625 times |
Wed 30 April 2025 |
293.84 (-6.25%) |
313.99 |
260.02 - 321.24 |
1.2076 times |
Mon 31 March 2025 |
313.44 (-14.87%) |
372.33 |
304.54 - 372.96 |
1.2877 times |
Fri 28 February 2025 |
368.18 (3.35%) |
348.59 |
344.11 - 387.44 |
1.1435 times |
Fri 31 January 2025 |
356.25 (2.19%) |
350.68 |
345.03 - 374.31 |
1.0806 times |
Tue 31 December 2024 |
348.60 (-7.63%) |
378.39 |
345.77 - 387.90 |
0.7063 times |
Tue 26 November 2024 |
377.39 (14.72%) |
328.82 |
324.74 - 377.69 |
0.7815 times |
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value | | 5 day DMA | 399.09 | | 12 day DMA | 398.92 | | 20 day DMA | 396.94 | | 35 day DMA | 380.65 | | 50 day DMA | 365.32 | | 100 day DMA | 337.05 | | 150 day DMA | 337.87 | | 200 day DMA | 344.11 | EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 397.88 | 399.2 | 399.58 | | 12 day EMA | 397.03 | 397.36 | 397.16 | | 20 day EMA | 392.18 | 391.86 | 391.17 | | 35 day EMA | 379.51 | 378.58 | 377.41 | | 50 day EMA | 364.75 | 363.51 | 362.08 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.09 | 399.73 | 399.26 | | 12 day SMA | 398.92 | 399.27 | 399.8 | | 20 day SMA | 396.94 | 395.84 | 393.71 | | 35 day SMA | 380.65 | 379.08 | 377.37 | | 50 day SMA | 365.32 | 363.7 | 362.04 | | 100 day SMA | 337.05 | 335.96 | 334.79 | | 150 day SMA | 337.87 | 337.57 | 337.24 | | 200 day SMA | 344.11 | 343.93 | 343.72 |
|
|
