Use Dark Theme
bell notificationshomepagelogin

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong Daily Stock price targets for BoiseCascade BCC are 72.65 and 75.58

Daily Target 172.11
Daily Target 273.18
Daily Target 375.036666666667
Daily Target 476.11
Daily Target 577.97

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Thu 04 December 2025 74.26 (-3%) 76.61 73.96 - 76.89 0.7954 times
Wed 03 December 2025 76.56 (1.82%) 75.12 75.12 - 77.46 0.8844 times
Tue 02 December 2025 75.19 (0.08%) 75.33 73.66 - 75.73 0.9166 times
Mon 01 December 2025 75.13 (-1.46%) 74.48 74.48 - 76.49 1.0204 times
Fri 28 November 2025 76.24 (0.67%) 75.69 75.16 - 76.84 0.513 times
Wed 26 November 2025 75.73 (0.38%) 73.89 73.89 - 76.70 1.2315 times
Tue 25 November 2025 75.44 (6.19%) 72.01 71.50 - 75.62 1.0796 times
Mon 24 November 2025 71.04 (-1.17%) 71.08 70.25 - 71.93 1.1441 times
Fri 21 November 2025 71.88 (4.39%) 69.63 69.63 - 73.22 1.2302 times
Thu 20 November 2025 68.86 (2.44%) 67.70 67.35 - 69.47 1.1849 times
Wed 19 November 2025 67.22 (1.74%) 66.13 65.14 - 67.56 1.0648 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 72.06 and 75.86

Weekly Target 171.33
Weekly Target 272.79
Weekly Target 375.126666666667
Weekly Target 476.59
Weekly Target 578.93

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Thu 04 December 2025 74.26 (-2.6%) 74.48 73.66 - 77.46 0.8837 times
Fri 28 November 2025 76.24 (6.07%) 71.08 70.25 - 76.84 0.9695 times
Fri 21 November 2025 71.88 (4.11%) 68.70 65.14 - 73.22 1.2796 times
Fri 14 November 2025 69.04 (-2.27%) 70.58 68.45 - 71.99 1.2255 times
Fri 07 November 2025 70.64 (0.21%) 71.99 67.92 - 73.28 1.4169 times
Fri 31 October 2025 70.49 (0%) 71.65 69.11 - 71.65 0.2538 times
Fri 31 October 2025 70.49 (-3.56%) 73.27 69.11 - 73.57 0.9616 times
Fri 24 October 2025 73.09 (2.9%) 71.40 70.54 - 74.50 0.9362 times
Fri 17 October 2025 71.03 (-1.78%) 72.47 70.00 - 75.01 1.0207 times
Fri 10 October 2025 72.32 (-6.84%) 77.81 72.23 - 77.85 1.0526 times
Fri 03 October 2025 77.63 (0.62%) 77.34 75.95 - 79.38 0.7261 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 72.06 and 75.86

Monthly Target 171.33
Monthly Target 272.79
Monthly Target 375.126666666667
Monthly Target 476.59
Monthly Target 578.93

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Thu 04 December 2025 74.26 (-2.6%) 74.48 73.66 - 77.46 0.2304 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.2753 times
Fri 31 October 2025 70.49 (-8.83%) 77.64 69.11 - 79.38 1.2182 times
Tue 30 September 2025 77.32 (-11.13%) 85.78 75.95 - 90.54 1.0349 times
Fri 29 August 2025 87.00 (3.81%) 84.14 80.01 - 91.57 1.1409 times
Thu 31 July 2025 83.81 (-3.47%) 86.57 83.09 - 95.00 1.0555 times
Mon 30 June 2025 86.82 (-0.07%) 86.32 83.60 - 91.02 0.9266 times
Fri 30 May 2025 86.88 (-6.86%) 93.94 84.53 - 97.67 0.94 times
Wed 30 April 2025 93.28 (-4.9%) 97.87 87.84 - 102.09 0.9235 times
Mon 31 March 2025 98.09 (-5.37%) 104.17 95.30 - 106.41 1.2546 times
Fri 28 February 2025 103.66 (-17.83%) 123.38 102.17 - 126.96 1.0186 times

 monthly chart BoiseCascade

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 75.48
12 day DMA 72.8
20 day DMA 71.48
35 day DMA 71.4
50 day DMA 72.62
100 day DMA 78.95
150 day DMA 82.35
200 day DMA 86.41

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9775.3274.7
12 day EMA73.6173.4972.93
20 day EMA72.8172.6672.25
35 day EMA72.972.8272.6
50 day EMA73.4673.4373.3

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4875.7775.55
12 day SMA72.872.1771.54
20 day SMA71.4871.3471.03
35 day SMA71.471.3571.28
50 day SMA72.6272.6972.73
100 day SMA78.9579.0779.2
150 day SMA82.3582.4882.6
200 day SMA86.4186.6586.87
Back to top Use Dark Theme