BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade Strong Daily Stock price targets for BoiseCascade BCC are 72.93 and 74.95 | Daily Target 1 | 71.54 | | Daily Target 2 | 72.29 | | Daily Target 3 | 73.556666666667 | | Daily Target 4 | 74.31 | | Daily Target 5 | 75.58 |
Daily price and volume Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
73.05 (-1.63%) |
72.97 |
72.80 - 74.82 |
1.0459 times |
Thu 04 December 2025 |
74.26 (-3%) |
76.61 |
73.96 - 76.89 |
0.8079 times |
Wed 03 December 2025 |
76.56 (1.82%) |
75.12 |
75.12 - 77.46 |
0.8983 times |
Tue 02 December 2025 |
75.19 (0.08%) |
75.33 |
73.66 - 75.73 |
0.9311 times |
Mon 01 December 2025 |
75.13 (-1.46%) |
74.48 |
74.48 - 76.49 |
1.0365 times |
Fri 28 November 2025 |
76.24 (0.67%) |
75.69 |
75.16 - 76.84 |
0.5211 times |
Wed 26 November 2025 |
75.73 (0.38%) |
73.89 |
73.89 - 76.70 |
1.2509 times |
Tue 25 November 2025 |
75.44 (6.19%) |
72.01 |
71.50 - 75.62 |
1.0966 times |
Mon 24 November 2025 |
71.04 (-1.17%) |
71.08 |
70.25 - 71.93 |
1.1621 times |
Fri 21 November 2025 |
71.88 (4.39%) |
69.63 |
69.63 - 73.22 |
1.2496 times |
Thu 20 November 2025 |
68.86 (2.44%) |
67.70 |
67.35 - 69.47 |
1.2036 times |
Weekly price and charts BoiseCascade Strong weekly Stock price targets for BoiseCascade BCC are 70.6 and 75.26 | Weekly Target 1 | 69.78 | | Weekly Target 2 | 71.41 | | Weekly Target 3 | 74.436666666667 | | Weekly Target 4 | 76.07 | | Weekly Target 5 | 79.1 |
Weekly price and volumes for Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
73.05 (-4.18%) |
74.48 |
72.80 - 77.46 |
1.1074 times |
Fri 28 November 2025 |
76.24 (6.07%) |
71.08 |
70.25 - 76.84 |
0.9457 times |
Fri 21 November 2025 |
71.88 (4.11%) |
68.70 |
65.14 - 73.22 |
1.2482 times |
Fri 14 November 2025 |
69.04 (-2.27%) |
70.58 |
68.45 - 71.99 |
1.1954 times |
Fri 07 November 2025 |
70.64 (0.21%) |
71.99 |
67.92 - 73.28 |
1.3821 times |
Fri 31 October 2025 |
70.49 (0%) |
71.65 |
69.11 - 71.65 |
0.2476 times |
Fri 31 October 2025 |
70.49 (-3.56%) |
73.27 |
69.11 - 73.57 |
0.938 times |
Fri 24 October 2025 |
73.09 (2.9%) |
71.40 |
70.54 - 74.50 |
0.9132 times |
Fri 17 October 2025 |
71.03 (-1.78%) |
72.47 |
70.00 - 75.01 |
0.9957 times |
Fri 10 October 2025 |
72.32 (-6.84%) |
77.81 |
72.23 - 77.85 |
1.0268 times |
Fri 03 October 2025 |
77.63 (0.62%) |
77.34 |
75.95 - 79.38 |
0.7083 times |
Monthly price and charts BoiseCascade Strong monthly Stock price targets for BoiseCascade BCC are 70.6 and 75.26 | Monthly Target 1 | 69.78 | | Monthly Target 2 | 71.41 | | Monthly Target 3 | 74.436666666667 | | Monthly Target 4 | 76.07 | | Monthly Target 5 | 79.1 |
Monthly price and volumes Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
73.05 (-4.18%) |
74.48 |
72.80 - 77.46 |
0.2941 times |
Fri 28 November 2025 |
76.24 (8.16%) |
71.99 |
65.14 - 76.84 |
1.267 times |
Fri 31 October 2025 |
70.49 (-8.83%) |
77.64 |
69.11 - 79.38 |
1.2103 times |
Tue 30 September 2025 |
77.32 (-11.13%) |
85.78 |
75.95 - 90.54 |
1.0282 times |
Fri 29 August 2025 |
87.00 (3.81%) |
84.14 |
80.01 - 91.57 |
1.1335 times |
Thu 31 July 2025 |
83.81 (-3.47%) |
86.57 |
83.09 - 95.00 |
1.0487 times |
Mon 30 June 2025 |
86.82 (-0.07%) |
86.32 |
83.60 - 91.02 |
0.9206 times |
Fri 30 May 2025 |
86.88 (-6.86%) |
93.94 |
84.53 - 97.67 |
0.9338 times |
Wed 30 April 2025 |
93.28 (-4.9%) |
97.87 |
87.84 - 102.09 |
0.9175 times |
Mon 31 March 2025 |
98.09 (-5.37%) |
104.17 |
95.30 - 106.41 |
1.2464 times |
Fri 28 February 2025 |
103.66 (-17.83%) |
123.38 |
102.17 - 126.96 |
1.012 times |
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value | | 5 day DMA | 74.84 | | 12 day DMA | 73.38 | | 20 day DMA | 71.6 | | 35 day DMA | 71.46 | | 50 day DMA | 72.54 | | 100 day DMA | 78.82 | | 150 day DMA | 82.22 | | 200 day DMA | 86.19 | EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.33 | 74.97 | 75.32 | | 12 day EMA | 73.52 | 73.61 | 73.49 | | 20 day EMA | 72.83 | 72.81 | 72.66 | | 35 day EMA | 72.87 | 72.86 | 72.78 | | 50 day EMA | 73.26 | 73.27 | 73.23 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.84 | 75.48 | 75.77 | | 12 day SMA | 73.38 | 72.8 | 72.17 | | 20 day SMA | 71.6 | 71.48 | 71.34 | | 35 day SMA | 71.46 | 71.4 | 71.35 | | 50 day SMA | 72.54 | 72.62 | 72.69 | | 100 day SMA | 78.82 | 78.95 | 79.07 | | 150 day SMA | 82.22 | 82.35 | 82.48 | | 200 day SMA | 86.19 | 86.41 | 86.65 |
|
|
