BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBoise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BoiseCascade Strong Daily Stock price targets for BoiseCascade BCC are 69.32 and 71.72 | Daily Target 1 | 68.74 | | Daily Target 2 | 69.89 | | Daily Target 3 | 71.143333333333 | | Daily Target 4 | 72.29 | | Daily Target 5 | 73.54 |
Daily price and volume Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
71.03 (0.27%) |
71.05 |
70.00 - 72.40 |
0.8564 times |
Thu 16 October 2025 |
70.84 (-2.21%) |
72.22 |
70.49 - 72.32 |
0.8892 times |
Wed 15 October 2025 |
72.44 (-2.27%) |
74.04 |
72.44 - 75.01 |
0.7518 times |
Tue 14 October 2025 |
74.12 (2.83%) |
71.47 |
70.85 - 74.48 |
1.4499 times |
Mon 13 October 2025 |
72.08 (-0.33%) |
72.47 |
71.61 - 73.60 |
0.9758 times |
Fri 10 October 2025 |
72.32 (-2.12%) |
74.60 |
72.23 - 74.62 |
1.1765 times |
Thu 09 October 2025 |
73.89 (-3.31%) |
75.50 |
73.80 - 75.73 |
1.1876 times |
Wed 08 October 2025 |
76.42 (2.55%) |
75.06 |
74.19 - 76.47 |
0.6191 times |
Tue 07 October 2025 |
74.52 (-0.88%) |
75.00 |
74.18 - 76.82 |
1.5298 times |
Mon 06 October 2025 |
75.18 (-3.16%) |
77.81 |
74.90 - 77.85 |
0.5639 times |
Fri 03 October 2025 |
77.63 (-0.53%) |
78.36 |
77.52 - 79.33 |
1.1569 times |
Weekly price and charts BoiseCascade Strong weekly Stock price targets for BoiseCascade BCC are 68.01 and 73.02 | Weekly Target 1 | 67 | | Weekly Target 2 | 69.02 | | Weekly Target 3 | 72.013333333333 | | Weekly Target 4 | 74.03 | | Weekly Target 5 | 77.02 |
Weekly price and volumes for Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
71.03 (-1.78%) |
72.47 |
70.00 - 75.01 |
1.2202 times |
Fri 10 October 2025 |
72.32 (-6.84%) |
77.81 |
72.23 - 77.85 |
1.2583 times |
Fri 03 October 2025 |
77.63 (0.62%) |
77.34 |
75.95 - 79.38 |
0.868 times |
Fri 26 September 2025 |
77.15 (-2.92%) |
79.69 |
76.21 - 81.00 |
1.1692 times |
Fri 19 September 2025 |
79.47 (-7.25%) |
86.16 |
79.27 - 86.16 |
1.5181 times |
Fri 12 September 2025 |
85.68 (-4.82%) |
89.91 |
84.59 - 90.02 |
1.0462 times |
Fri 05 September 2025 |
90.02 (3.47%) |
85.78 |
83.86 - 90.54 |
0.6789 times |
Fri 29 August 2025 |
87.00 (0%) |
87.70 |
86.27 - 88.18 |
0.1406 times |
Fri 29 August 2025 |
87.00 (-4.63%) |
90.12 |
86.02 - 91.05 |
0.9376 times |
Fri 22 August 2025 |
91.22 (6.08%) |
86.05 |
83.25 - 91.57 |
1.1628 times |
Fri 15 August 2025 |
85.99 (4.75%) |
82.00 |
80.01 - 88.42 |
1.3882 times |
Monthly price and charts BoiseCascade Strong monthly Stock price targets for BoiseCascade BCC are 65.83 and 75.21 | Monthly Target 1 | 64.09 | | Monthly Target 2 | 67.56 | | Monthly Target 3 | 73.47 | | Monthly Target 4 | 76.94 | | Monthly Target 5 | 82.85 |
Monthly price and volumes Boise Cascade
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
71.03 (-8.14%) |
77.64 |
70.00 - 79.38 |
0.6673 times |
Tue 30 September 2025 |
77.32 (-11.13%) |
85.78 |
75.95 - 90.54 |
1.0507 times |
Fri 29 August 2025 |
87.00 (3.81%) |
84.14 |
80.01 - 91.57 |
1.1583 times |
Thu 31 July 2025 |
83.81 (-3.47%) |
86.57 |
83.09 - 95.00 |
1.0716 times |
Mon 30 June 2025 |
86.82 (-0.07%) |
86.32 |
83.60 - 91.02 |
0.9407 times |
Fri 30 May 2025 |
86.88 (-6.86%) |
93.94 |
84.53 - 97.67 |
0.9543 times |
Wed 30 April 2025 |
93.28 (-4.9%) |
97.87 |
87.84 - 102.09 |
0.9376 times |
Mon 31 March 2025 |
98.09 (-5.37%) |
104.17 |
95.30 - 106.41 |
1.2737 times |
Fri 28 February 2025 |
103.66 (-17.83%) |
123.38 |
102.17 - 126.96 |
1.0342 times |
Fri 31 January 2025 |
126.16 (6.14%) |
120.00 |
113.38 - 131.27 |
0.9115 times |
Tue 31 December 2024 |
118.86 (-19.91%) |
147.77 |
117.76 - 149.51 |
0.7013 times |
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value | | 5 day DMA | 72.1 | | 12 day DMA | 74.04 | | 20 day DMA | 75.49 | | 35 day DMA | 79.65 | | 50 day DMA | 81.75 | | 100 day DMA | 84.59 | | 150 day DMA | 87.79 | | 200 day DMA | 95.04 | EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.01 | 72.5 | 73.33 | | 12 day EMA | 73.77 | 74.27 | 74.89 | | 20 day EMA | 75.55 | 76.03 | 76.58 | | 35 day EMA | 78.18 | 78.6 | 79.06 | | 50 day EMA | 80.95 | 81.35 | 81.78 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.1 | 72.36 | 72.97 | | 12 day SMA | 74.04 | 74.57 | 75.11 | | 20 day SMA | 75.49 | 75.91 | 76.44 | | 35 day SMA | 79.65 | 80.1 | 80.57 | | 50 day SMA | 81.75 | 81.97 | 82.22 | | 100 day SMA | 84.59 | 84.75 | 84.91 | | 150 day SMA | 87.79 | 87.96 | 88.14 | | 200 day SMA | 95.04 | 95.28 | 95.52 |
|
|
