BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings Strong Daily Stock price targets for BiglariHoldings BH are 296.42 and 308.88 | Daily Target 1 | 293.78 | | Daily Target 2 | 299.05 | | Daily Target 3 | 306.23666666667 | | Daily Target 4 | 311.51 | | Daily Target 5 | 318.7 |
Daily price and volume Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
304.33 (-1.66%) |
308.40 |
300.96 - 313.42 |
0.3258 times |
Thu 04 December 2025 |
309.46 (0.28%) |
308.60 |
303.78 - 310.78 |
0.4791 times |
Wed 03 December 2025 |
308.60 (1.52%) |
303.83 |
295.99 - 308.62 |
0.9414 times |
Tue 02 December 2025 |
303.99 (1.3%) |
300.08 |
292.13 - 307.90 |
0.6588 times |
Mon 01 December 2025 |
300.09 (2.1%) |
293.38 |
287.61 - 301.80 |
0.6588 times |
Fri 28 November 2025 |
293.91 (-2.14%) |
301.42 |
292.54 - 306.88 |
0.2467 times |
Wed 26 November 2025 |
300.33 (2.1%) |
295.74 |
289.90 - 304.69 |
0.7833 times |
Tue 25 November 2025 |
294.16 (2.51%) |
291.79 |
288.79 - 302.28 |
1.3391 times |
Mon 24 November 2025 |
286.96 (1.17%) |
282.00 |
266.53 - 290.03 |
1.6685 times |
Fri 21 November 2025 |
283.63 (3.63%) |
277.62 |
276.45 - 289.57 |
2.8986 times |
Thu 20 November 2025 |
273.70 (-8.88%) |
304.50 |
271.30 - 309.31 |
2.4913 times |
Weekly price and charts BiglariHoldings Strong weekly Stock price targets for BiglariHoldings BH are 295.97 and 321.78 | Weekly Target 1 | 275.98 | | Weekly Target 2 | 290.15 | | Weekly Target 3 | 301.78666666667 | | Weekly Target 4 | 315.96 | | Weekly Target 5 | 327.6 |
Weekly price and volumes for Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
304.33 (3.55%) |
293.38 |
287.61 - 313.42 |
1.0407 times |
Fri 28 November 2025 |
293.91 (3.62%) |
282.00 |
266.53 - 306.88 |
1.3714 times |
Fri 21 November 2025 |
283.63 (-10.47%) |
319.90 |
271.30 - 323.00 |
4.2253 times |
Fri 14 November 2025 |
316.80 (-12%) |
358.98 |
299.00 - 360.98 |
2.2652 times |
Fri 07 November 2025 |
360.01 (-0.36%) |
350.90 |
349.08 - 372.44 |
0.2648 times |
Fri 31 October 2025 |
361.31 (0%) |
360.46 |
353.20 - 365.82 |
0.0281 times |
Fri 31 October 2025 |
361.31 (-3.65%) |
373.92 |
353.20 - 377.10 |
0.1733 times |
Fri 24 October 2025 |
375.00 (3.29%) |
365.00 |
357.10 - 381.83 |
0.1688 times |
Fri 17 October 2025 |
363.05 (7.37%) |
342.57 |
339.66 - 363.05 |
0.2341 times |
Fri 10 October 2025 |
338.14 (2.25%) |
333.73 |
329.60 - 348.63 |
0.2283 times |
Fri 03 October 2025 |
330.69 (1.06%) |
329.00 |
314.59 - 335.73 |
0.2154 times |
Monthly price and charts BiglariHoldings Strong monthly Stock price targets for BiglariHoldings BH are 295.97 and 321.78 | Monthly Target 1 | 275.98 | | Monthly Target 2 | 290.15 | | Monthly Target 3 | 301.78666666667 | | Monthly Target 4 | 315.96 | | Monthly Target 5 | 327.6 |
Monthly price and volumes Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
304.33 (3.55%) |
293.38 |
287.61 - 313.42 |
0.4976 times |
Fri 28 November 2025 |
293.91 (-18.65%) |
350.90 |
266.53 - 372.44 |
3.8858 times |
Fri 31 October 2025 |
361.31 (11.64%) |
320.45 |
314.59 - 381.83 |
0.4634 times |
Tue 30 September 2025 |
323.65 (4.11%) |
305.38 |
301.22 - 332.90 |
0.7063 times |
Fri 29 August 2025 |
310.87 (0.83%) |
308.53 |
273.39 - 322.07 |
0.9987 times |
Thu 31 July 2025 |
308.32 (5.51%) |
289.28 |
282.42 - 328.65 |
0.8209 times |
Mon 30 June 2025 |
292.21 (18.24%) |
247.14 |
245.07 - 296.40 |
0.9203 times |
Fri 30 May 2025 |
247.14 (6.11%) |
237.00 |
225.70 - 267.00 |
1.2625 times |
Wed 30 April 2025 |
232.91 (7.56%) |
214.65 |
195.05 - 238.58 |
0.2451 times |
Mon 31 March 2025 |
216.54 (-11.66%) |
243.00 |
207.00 - 244.00 |
0.1994 times |
Fri 28 February 2025 |
245.12 (5.65%) |
227.56 |
225.00 - 256.15 |
0.1251 times |
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value | | 5 day DMA | 305.29 | | 12 day DMA | 296.63 | | 20 day DMA | 307.63 | | 35 day DMA | 332.83 | | 50 day DMA | 334.78 | | 100 day DMA | 320.78 | | 150 day DMA | 302.11 | | 200 day DMA | 281.38 | EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.5 | 304.59 | 302.16 | | 12 day EMA | 304.85 | 304.95 | 304.13 | | 20 day EMA | 310.86 | 311.55 | 311.77 | | 35 day EMA | 318.34 | 319.16 | 319.73 | | 50 day EMA | 330.3 | 331.36 | 332.25 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.29 | 303.21 | 301.38 | | 12 day SMA | 296.63 | 296.82 | 296.67 | | 20 day SMA | 307.63 | 310.5 | 313.5 | | 35 day SMA | 332.83 | 334.31 | 335.75 | | 50 day SMA | 334.78 | 335.11 | 335.27 | | 100 day SMA | 320.78 | 320.71 | 320.55 | | 150 day SMA | 302.11 | 301.59 | 301.08 | | 200 day SMA | 281.38 | 281.08 | 280.79 |
|
|
