BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings Strong Daily Stock price targets for BiglariHoldings BH are 286.32 and 296.29 | Daily Target 1 | 283.73 | | Daily Target 2 | 288.9 | | Daily Target 3 | 293.7 | | Daily Target 4 | 298.87 | | Daily Target 5 | 303.67 |
Daily price and volume Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
294.07 (-0.89%) |
295.62 |
288.53 - 298.50 |
1.0045 times |
Fri 11 July 2025 |
296.70 (-0.66%) |
297.34 |
290.92 - 297.34 |
1.0943 times |
Thu 10 July 2025 |
298.67 (-0.89%) |
300.14 |
295.58 - 308.62 |
0.9484 times |
Wed 09 July 2025 |
301.34 (1.98%) |
297.00 |
289.27 - 301.82 |
1.3244 times |
Tue 08 July 2025 |
295.50 (2.74%) |
287.51 |
285.31 - 295.81 |
0.7183 times |
Mon 07 July 2025 |
287.63 (-0.82%) |
288.00 |
282.42 - 288.88 |
0.853 times |
Thu 03 July 2025 |
290.00 (-0.74%) |
291.83 |
286.62 - 293.43 |
0.6004 times |
Wed 02 July 2025 |
292.17 (-0.67%) |
294.14 |
289.99 - 297.50 |
0.5668 times |
Tue 01 July 2025 |
294.14 (0.66%) |
289.28 |
285.25 - 298.49 |
0.9147 times |
Mon 30 June 2025 |
292.21 (0.25%) |
293.30 |
289.07 - 293.81 |
1.9753 times |
Fri 27 June 2025 |
291.47 (0.74%) |
291.72 |
286.23 - 295.00 |
1.2121 times |
Weekly price and charts BiglariHoldings Strong weekly Stock price targets for BiglariHoldings BH are 286.32 and 296.29 | Weekly Target 1 | 283.73 | | Weekly Target 2 | 288.9 | | Weekly Target 3 | 293.7 | | Weekly Target 4 | 298.87 | | Weekly Target 5 | 303.67 |
Weekly price and volumes for Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
294.07 (-0.89%) |
295.62 |
288.53 - 298.50 |
0.1503 times |
Fri 11 July 2025 |
296.70 (2.31%) |
288.00 |
282.42 - 308.62 |
0.739 times |
Thu 03 July 2025 |
290.00 (-0.5%) |
293.30 |
285.25 - 298.49 |
0.6072 times |
Fri 27 June 2025 |
291.47 (3.15%) |
283.70 |
281.92 - 296.40 |
0.7214 times |
Fri 20 June 2025 |
282.57 (10.16%) |
271.66 |
266.77 - 283.48 |
0.5593 times |
Fri 13 June 2025 |
256.52 (-2.72%) |
265.00 |
251.90 - 272.17 |
1.0522 times |
Fri 06 June 2025 |
263.70 (6.7%) |
247.14 |
245.07 - 266.06 |
1.3445 times |
Fri 30 May 2025 |
247.14 (0.07%) |
250.00 |
244.01 - 267.00 |
3.5648 times |
Fri 23 May 2025 |
246.97 (2.16%) |
240.80 |
230.12 - 253.61 |
1.0447 times |
Fri 16 May 2025 |
241.74 (0.92%) |
247.21 |
232.00 - 247.21 |
0.2167 times |
Fri 09 May 2025 |
239.53 (2.39%) |
228.84 |
228.84 - 247.04 |
0.4787 times |
Monthly price and charts BiglariHoldings Strong monthly Stock price targets for BiglariHoldings BH are 288.25 and 314.45 | Monthly Target 1 | 268.84 | | Monthly Target 2 | 281.45 | | Monthly Target 3 | 295.03666666667 | | Monthly Target 4 | 307.65 | | Monthly Target 5 | 321.24 |
Monthly price and volumes Biglari Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
294.07 (0.64%) |
289.28 |
282.42 - 308.62 |
0.6491 times |
Mon 30 June 2025 |
292.21 (18.24%) |
247.14 |
245.07 - 296.40 |
2.1474 times |
Fri 30 May 2025 |
247.14 (6.11%) |
237.00 |
225.70 - 267.00 |
2.9459 times |
Wed 30 April 2025 |
232.91 (7.56%) |
214.65 |
195.05 - 238.58 |
0.572 times |
Mon 31 March 2025 |
216.54 (-11.66%) |
243.00 |
207.00 - 244.00 |
0.4652 times |
Fri 28 February 2025 |
245.12 (5.65%) |
227.56 |
225.00 - 256.15 |
0.2919 times |
Fri 31 January 2025 |
232.01 (-8.76%) |
254.29 |
213.10 - 269.00 |
0.7451 times |
Tue 31 December 2024 |
254.29 (22.93%) |
217.73 |
217.73 - 271.35 |
1.3473 times |
Tue 26 November 2024 |
206.86 (21.46%) |
171.57 |
170.85 - 215.06 |
0.6818 times |
Thu 31 October 2024 |
170.31 (-0.99%) |
169.41 |
164.62 - 173.60 |
0.1543 times |
Mon 30 September 2024 |
172.01 (-3.9%) |
176.00 |
159.69 - 178.95 |
0.2424 times |
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value | | 5 day DMA | 297.26 | | 12 day DMA | 293.6 | | 20 day DMA | 286.81 | | 35 day DMA | 272.97 | | 50 day DMA | 262.13 | | 100 day DMA | 241.03 | | 150 day DMA | 239.17 | | 200 day DMA | 224.82 | EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.58 | 296.34 | 296.16 | | 12 day EMA | 292.08 | 291.72 | 290.81 | | 20 day EMA | 286.15 | 285.32 | 284.12 | | 35 day EMA | 274.87 | 273.74 | 272.39 | | 50 day EMA | 262.73 | 261.45 | 260.01 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.26 | 295.97 | 294.63 | | 12 day SMA | 293.6 | 293.22 | 292.44 | | 20 day SMA | 286.81 | 284.97 | 283.45 | | 35 day SMA | 272.97 | 271.35 | 269.78 | | 50 day SMA | 262.13 | 260.9 | 259.61 | | 100 day SMA | 241.03 | 240.47 | 239.92 | | 150 day SMA | 239.17 | 238.71 | 238.18 | | 200 day SMA | 224.82 | 224.21 | 223.6 |
|
|
