TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoisePower Strong Daily Stock price targets for TortoisePower TPZ are 21.22 and 21.35 | Daily Target 1 | 21.11 | | Daily Target 2 | 21.19 | | Daily Target 3 | 21.243333333333 | | Daily Target 4 | 21.32 | | Daily Target 5 | 21.37 |
Daily price and volume Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.26 (1%) |
21.25 |
21.17 - 21.30 |
0.0987 times |
Thu 16 October 2025 |
21.05 (-2%) |
21.58 |
21.05 - 21.60 |
0.2237 times |
Wed 15 October 2025 |
21.48 (0.66%) |
21.55 |
21.42 - 21.73 |
0.0502 times |
Tue 14 October 2025 |
21.34 (1.14%) |
21.03 |
21.03 - 21.37 |
2.9448 times |
Mon 13 October 2025 |
21.10 (-0.24%) |
21.15 |
21.07 - 21.35 |
0.1099 times |
Fri 10 October 2025 |
21.15 (-1.17%) |
21.32 |
21.06 - 21.45 |
5.927 times |
Thu 09 October 2025 |
21.40 (-0.23%) |
21.70 |
21.29 - 21.70 |
0.078 times |
Wed 08 October 2025 |
21.45 (0.33%) |
21.57 |
21.39 - 21.57 |
0.0923 times |
Tue 07 October 2025 |
21.38 (0.05%) |
21.15 |
21.15 - 21.38 |
0.3933 times |
Mon 06 October 2025 |
21.37 (-0.23%) |
21.50 |
21.31 - 21.55 |
0.0821 times |
Fri 03 October 2025 |
21.42 (1.09%) |
21.24 |
21.24 - 21.53 |
0.0892 times |
Weekly price and charts TortoisePower Strong weekly Stock price targets for TortoisePower TPZ are 21.15 and 21.85 | Weekly Target 1 | 20.64 | | Weekly Target 2 | 20.95 | | Weekly Target 3 | 21.34 | | Weekly Target 4 | 21.65 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.26 (0.52%) |
21.15 |
21.03 - 21.73 |
2.3059 times |
Fri 10 October 2025 |
21.15 (-1.26%) |
21.50 |
21.06 - 21.70 |
4.4223 times |
Fri 03 October 2025 |
21.42 (1.61%) |
20.92 |
20.75 - 21.53 |
0.7838 times |
Fri 26 September 2025 |
21.08 (1.44%) |
20.77 |
20.77 - 21.13 |
0.398 times |
Fri 19 September 2025 |
20.78 (-0.57%) |
20.89 |
20.68 - 20.99 |
0.3958 times |
Fri 12 September 2025 |
20.90 (2.3%) |
20.46 |
20.24 - 20.92 |
0.6658 times |
Fri 05 September 2025 |
20.43 (-1.02%) |
20.39 |
20.21 - 20.58 |
0.2116 times |
Fri 29 August 2025 |
20.64 (0%) |
20.69 |
20.57 - 20.74 |
0.0241 times |
Fri 29 August 2025 |
20.64 (0.05%) |
20.64 |
20.49 - 20.76 |
0.4542 times |
Fri 22 August 2025 |
20.63 (0%) |
20.55 |
20.54 - 20.79 |
0.3385 times |
Fri 15 August 2025 |
20.63 (-0.91%) |
20.74 |
20.63 - 20.92 |
0.3273 times |
Monthly price and charts TortoisePower Strong monthly Stock price targets for TortoisePower TPZ are 21.15 and 21.85 | Monthly Target 1 | 20.64 | | Monthly Target 2 | 20.95 | | Monthly Target 3 | 21.34 | | Monthly Target 4 | 21.65 | | Monthly Target 5 | 22.04 |
Monthly price and volumes Tortoise Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.26 (1.19%) |
21.10 |
21.03 - 21.73 |
1.503 times |
Tue 30 September 2025 |
21.01 (1.79%) |
20.39 |
20.21 - 21.13 |
0.4026 times |
Fri 29 August 2025 |
20.64 (-1.99%) |
21.02 |
20.49 - 21.31 |
0.295 times |
Thu 31 July 2025 |
21.06 (2.73%) |
20.37 |
19.99 - 21.14 |
0.905 times |
Mon 30 June 2025 |
20.50 (3.8%) |
19.95 |
19.64 - 20.55 |
0.4333 times |
Fri 30 May 2025 |
19.75 (2.44%) |
19.44 |
19.30 - 20.17 |
0.5106 times |
Wed 30 April 2025 |
19.28 (-6.63%) |
20.66 |
17.50 - 21.02 |
0.7733 times |
Mon 31 March 2025 |
20.65 (-0.72%) |
20.99 |
19.42 - 21.32 |
0.9262 times |
Fri 28 February 2025 |
20.80 (-0.67%) |
20.66 |
20.04 - 21.50 |
0.7385 times |
Fri 31 January 2025 |
20.94 (4.39%) |
20.14 |
19.94 - 22.30 |
3.5126 times |
Tue 31 December 2024 |
20.06 (-1.86%) |
20.54 |
19.23 - 20.77 |
3.3924 times |
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value | | 5 day DMA | 21.25 | | 12 day DMA | 21.3 | | 20 day DMA | 21.19 | | 35 day DMA | 20.95 | | 50 day DMA | 20.87 | | 100 day DMA | 20.6 | | 150 day DMA | 20.28 | | 200 day DMA | 20.43 | EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.25 | 21.24 | 21.34 | | 12 day EMA | 21.23 | 21.23 | 21.26 | | 20 day EMA | 21.17 | 21.16 | 21.17 | | 35 day EMA | 21.06 | 21.05 | 21.05 | | 50 day EMA | 20.91 | 20.9 | 20.89 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.25 | 21.22 | 21.29 | | 12 day SMA | 21.3 | 21.29 | 21.29 | | 20 day SMA | 21.19 | 21.16 | 21.15 | | 35 day SMA | 20.95 | 20.94 | 20.93 | | 50 day SMA | 20.87 | 20.86 | 20.86 | | 100 day SMA | 20.6 | 20.58 | 20.57 | | 150 day SMA | 20.28 | 20.28 | 20.27 | | 200 day SMA | 20.43 | 20.43 | 20.43 |
|
|
