EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc Strong Daily Stock price targets for EventbriteInc EB are 2.26 and 2.35 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.2766666666667 | | Daily Target 4 | 2.32 | | Daily Target 5 | 2.37 |
Daily price and volume Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.28 (1.79%) |
2.24 |
2.23 - 2.32 |
0.9206 times |
Fri 17 October 2025 |
2.24 (-4.68%) |
2.33 |
2.23 - 2.35 |
1.2021 times |
Thu 16 October 2025 |
2.35 (-0.42%) |
2.35 |
2.34 - 2.39 |
0.8644 times |
Wed 15 October 2025 |
2.36 (-1.26%) |
2.42 |
2.34 - 2.44 |
0.997 times |
Tue 14 October 2025 |
2.39 (-1.24%) |
2.37 |
2.37 - 2.43 |
0.5488 times |
Mon 13 October 2025 |
2.42 (3.86%) |
2.35 |
2.35 - 2.42 |
0.9542 times |
Fri 10 October 2025 |
2.33 (-2.51%) |
2.38 |
2.33 - 2.41 |
1.1928 times |
Thu 09 October 2025 |
2.39 (-0.42%) |
2.38 |
2.35 - 2.40 |
0.9005 times |
Wed 08 October 2025 |
2.40 (2.13%) |
2.35 |
2.33 - 2.43 |
1.3942 times |
Tue 07 October 2025 |
2.35 (-2.08%) |
2.44 |
2.33 - 2.49 |
1.0255 times |
Mon 06 October 2025 |
2.40 (-4%) |
2.50 |
2.40 - 2.57 |
1.1027 times |
Weekly price and charts EventbriteInc Strong weekly Stock price targets for EventbriteInc EB are 2.26 and 2.35 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.23 | | Weekly Target 3 | 2.2766666666667 | | Weekly Target 4 | 2.32 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.28 (1.79%) |
2.24 |
2.23 - 2.32 |
0.21 times |
Fri 17 October 2025 |
2.24 (-3.86%) |
2.35 |
2.23 - 2.44 |
1.0415 times |
Fri 10 October 2025 |
2.33 (-6.8%) |
2.50 |
2.33 - 2.57 |
1.2807 times |
Fri 03 October 2025 |
2.50 (-7.06%) |
2.71 |
2.39 - 2.72 |
1.2185 times |
Fri 26 September 2025 |
2.69 (-11.51%) |
2.99 |
2.68 - 3.20 |
0.8845 times |
Fri 19 September 2025 |
3.04 (12.18%) |
2.71 |
2.69 - 3.10 |
2.0303 times |
Fri 12 September 2025 |
2.71 (3.04%) |
2.62 |
2.60 - 2.78 |
1.0962 times |
Fri 05 September 2025 |
2.63 (-0.75%) |
2.61 |
2.58 - 2.76 |
1.0156 times |
Fri 29 August 2025 |
2.65 (0%) |
2.67 |
2.60 - 2.68 |
0.2098 times |
Fri 29 August 2025 |
2.65 (1.15%) |
2.61 |
2.56 - 2.69 |
1.013 times |
Fri 22 August 2025 |
2.62 (0%) |
2.61 |
2.50 - 2.87 |
1.4812 times |
Monthly price and charts EventbriteInc Strong monthly Stock price targets for EventbriteInc EB are 2.09 and 2.43 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.36 | | Monthly Target 4 | 2.49 | | Monthly Target 5 | 2.7 |
Monthly price and volumes Eventbrite Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.28 (-9.52%) |
2.49 |
2.23 - 2.57 |
0.4371 times |
Tue 30 September 2025 |
2.52 (-4.91%) |
2.61 |
2.47 - 3.20 |
0.7477 times |
Fri 29 August 2025 |
2.65 (8.61%) |
2.40 |
2.21 - 2.87 |
0.9597 times |
Thu 31 July 2025 |
2.44 (-7.22%) |
2.64 |
2.21 - 2.76 |
1.0721 times |
Mon 30 June 2025 |
2.63 (11.44%) |
2.37 |
2.35 - 2.80 |
0.7951 times |
Fri 30 May 2025 |
2.36 (11.32%) |
2.13 |
2.05 - 2.75 |
1.0104 times |
Wed 30 April 2025 |
2.12 (0.47%) |
2.07 |
1.81 - 2.28 |
1.171 times |
Mon 31 March 2025 |
2.11 (-13.52%) |
2.46 |
2.07 - 2.71 |
1.5793 times |
Fri 28 February 2025 |
2.44 (-23.03%) |
3.09 |
2.23 - 3.56 |
1.1025 times |
Fri 31 January 2025 |
3.17 (-5.65%) |
3.42 |
3.15 - 3.74 |
1.1252 times |
Tue 31 December 2024 |
3.36 (-9.92%) |
3.76 |
3.27 - 4.12 |
1.2498 times |
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value | | 5 day DMA | 2.32 | | 12 day DMA | 2.37 | | 20 day DMA | 2.49 | | 35 day DMA | 2.62 | | 50 day DMA | 2.62 | | 100 day DMA | 2.56 | | 150 day DMA | 2.44 | | 200 day DMA | 2.62 | EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.33 | 2.38 | | 12 day EMA | 2.38 | 2.4 | 2.43 | | 20 day EMA | 2.45 | 2.47 | 2.49 | | 35 day EMA | 2.52 | 2.53 | 2.55 | | 50 day EMA | 2.58 | 2.59 | 2.6 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.32 | 2.35 | 2.37 | | 12 day SMA | 2.37 | 2.38 | 2.4 | | 20 day SMA | 2.49 | 2.53 | 2.57 | | 35 day SMA | 2.62 | 2.63 | 2.64 | | 50 day SMA | 2.62 | 2.62 | 2.63 | | 100 day SMA | 2.56 | 2.56 | 2.56 | | 150 day SMA | 2.44 | 2.44 | 2.44 | | 200 day SMA | 2.62 | 2.63 | 2.63 |
|
|
