NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman Strong Daily Stock price targets for NorthropGrumman NOC are 588.11 and 598.08 | Daily Target 1 | 585.97 | | Daily Target 2 | 590.24 | | Daily Target 3 | 595.94333333333 | | Daily Target 4 | 600.21 | | Daily Target 5 | 605.91 |
Daily price and volume Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
594.50 (-0.75%) |
597.00 |
591.68 - 601.65 |
1.4935 times |
Thu 16 October 2025 |
598.98 (-1.63%) |
611.00 |
597.59 - 611.80 |
1.4153 times |
Wed 15 October 2025 |
608.93 (-2.87%) |
625.05 |
600.08 - 627.05 |
1.2072 times |
Tue 14 October 2025 |
626.93 (1.3%) |
619.48 |
618.07 - 627.41 |
0.7919 times |
Mon 13 October 2025 |
618.88 (-0.44%) |
619.97 |
616.90 - 624.06 |
0.8194 times |
Tue 07 October 2025 |
621.63 (0.5%) |
622.85 |
618.40 - 627.81 |
1.5172 times |
Mon 06 October 2025 |
618.52 (1.47%) |
609.12 |
609.00 - 619.71 |
0.5039 times |
Fri 03 October 2025 |
609.54 (0.75%) |
607.00 |
605.30 - 610.64 |
0.789 times |
Thu 02 October 2025 |
605.01 (-0.07%) |
605.51 |
601.96 - 607.26 |
0.4519 times |
Wed 01 October 2025 |
605.42 (-0.64%) |
607.22 |
603.01 - 610.85 |
1.0106 times |
Tue 30 September 2025 |
609.32 (2.58%) |
593.10 |
593.10 - 610.12 |
1.4532 times |
Weekly price and charts NorthropGrumman Strong weekly Stock price targets for NorthropGrumman NOC are 575.23 and 610.96 | Weekly Target 1 | 568.8 | | Weekly Target 2 | 581.65 | | Weekly Target 3 | 604.53 | | Weekly Target 4 | 617.38 | | Weekly Target 5 | 640.26 |
Weekly price and volumes for Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
594.50 (-4.36%) |
619.97 |
591.68 - 627.41 |
1.1181 times |
Tue 07 October 2025 |
621.63 (1.98%) |
609.12 |
609.00 - 627.81 |
0.3945 times |
Fri 03 October 2025 |
609.54 (2.53%) |
598.31 |
591.51 - 610.85 |
0.9978 times |
Fri 26 September 2025 |
594.52 (3.75%) |
573.69 |
570.26 - 594.96 |
1.2692 times |
Fri 19 September 2025 |
573.03 (-0.51%) |
574.00 |
565.50 - 587.24 |
1.7584 times |
Fri 12 September 2025 |
575.96 (-0.83%) |
574.99 |
570.00 - 585.76 |
1.2236 times |
Fri 05 September 2025 |
580.80 (-1.57%) |
591.88 |
574.82 - 596.16 |
0.7909 times |
Fri 29 August 2025 |
590.04 (0%) |
587.90 |
587.08 - 591.57 |
0.1868 times |
Fri 29 August 2025 |
590.04 (-0.41%) |
592.00 |
580.90 - 595.85 |
1.1191 times |
Fri 22 August 2025 |
592.44 (1.45%) |
587.47 |
582.22 - 600.99 |
1.1415 times |
Fri 15 August 2025 |
583.96 (0.49%) |
579.81 |
575.45 - 586.89 |
1.1819 times |
Monthly price and charts NorthropGrumman Strong monthly Stock price targets for NorthropGrumman NOC are 575.03 and 611.16 | Monthly Target 1 | 568.53 | | Monthly Target 2 | 581.52 | | Monthly Target 3 | 604.66333333333 | | Monthly Target 4 | 617.65 | | Monthly Target 5 | 640.79 |
Monthly price and volumes Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
594.50 (-2.43%) |
607.22 |
591.68 - 627.81 |
0.3112 times |
Tue 30 September 2025 |
609.32 (3.27%) |
591.88 |
565.50 - 610.12 |
0.8928 times |
Fri 29 August 2025 |
590.04 (2.33%) |
577.14 |
572.95 - 600.99 |
0.8197 times |
Thu 31 July 2025 |
576.61 (15.33%) |
499.95 |
489.52 - 577.38 |
0.9817 times |
Mon 30 June 2025 |
499.98 (3.14%) |
481.13 |
472.02 - 519.43 |
0.8521 times |
Fri 30 May 2025 |
484.77 (-0.36%) |
485.17 |
453.01 - 498.53 |
1.1818 times |
Wed 30 April 2025 |
486.50 (-4.98%) |
514.54 |
450.13 - 544.76 |
1.5444 times |
Mon 31 March 2025 |
512.01 (10.89%) |
466.36 |
463.14 - 518.89 |
1.1666 times |
Fri 28 February 2025 |
461.74 (-5.24%) |
488.41 |
426.24 - 493.33 |
1.1653 times |
Fri 31 January 2025 |
487.27 (3.83%) |
471.99 |
450.81 - 507.67 |
1.0846 times |
Tue 31 December 2024 |
469.29 (-3.92%) |
471.45 |
462.81 - 486.89 |
0.6321 times |
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value | | 5 day DMA | 609.64 | | 12 day DMA | 609.3 | | 20 day DMA | 597.77 | | 35 day DMA | 591.06 | | 50 day DMA | 589.77 | | 100 day DMA | 551.09 | | 150 day DMA | 533.23 | | 200 day DMA | 517.8 | EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 604.88 | 610.07 | 615.61 | | 12 day EMA | 605.07 | 606.99 | 608.44 | | 20 day EMA | 600.92 | 601.59 | 601.86 | | 35 day EMA | 596.02 | 596.11 | 595.94 | | 50 day EMA | 590.82 | 590.67 | 590.33 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609.64 | 615.07 | 618.98 | | 12 day SMA | 609.3 | 609.31 | 608.21 | | 20 day SMA | 597.77 | 597.01 | 595.79 | | 35 day SMA | 591.06 | 591.01 | 590.66 | | 50 day SMA | 589.77 | 589.68 | 589.43 | | 100 day SMA | 551.09 | 549.91 | 548.63 | | 150 day SMA | 533.23 | 532.56 | 531.87 | | 200 day SMA | 517.8 | 517.19 | 516.55 |
|
|
