NorthropGrumman NOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrop Grumman NOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NorthropGrumman Strong Daily Stock price targets for NorthropGrumman NOC are 542.51 and 550.63 | Daily Target 1 | 540.35 | | Daily Target 2 | 544.66 | | Daily Target 3 | 548.47 | | Daily Target 4 | 552.78 | | Daily Target 5 | 556.59 |
Daily price and volume Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
548.97 (-0.8%) |
551.50 |
544.16 - 552.28 |
1.1217 times |
Thu 04 December 2025 |
553.37 (0.01%) |
552.84 |
551.56 - 560.00 |
0.4153 times |
Wed 03 December 2025 |
553.32 (1.16%) |
549.56 |
546.49 - 554.52 |
1.2708 times |
Tue 02 December 2025 |
546.97 (0.27%) |
546.68 |
545.17 - 551.28 |
1.1128 times |
Mon 01 December 2025 |
545.51 (-4.67%) |
567.73 |
543.66 - 568.50 |
1.1351 times |
Fri 28 November 2025 |
572.25 (0.91%) |
567.35 |
566.63 - 573.68 |
0.6022 times |
Wed 26 November 2025 |
567.11 (-0.41%) |
569.61 |
567.08 - 582.60 |
0.6366 times |
Tue 25 November 2025 |
569.42 (0.68%) |
565.70 |
565.70 - 574.50 |
1.313 times |
Mon 24 November 2025 |
565.56 (-0.2%) |
562.92 |
560.00 - 566.27 |
1.0447 times |
Fri 21 November 2025 |
566.70 (-0.11%) |
568.28 |
563.08 - 571.67 |
1.3479 times |
Thu 20 November 2025 |
567.35 (0.42%) |
570.88 |
563.51 - 573.26 |
0.9826 times |
Weekly price and charts NorthropGrumman Strong weekly Stock price targets for NorthropGrumman NOC are 533.9 and 558.74 | Weekly Target 1 | 528.87 | | Weekly Target 2 | 538.92 | | Weekly Target 3 | 553.71 | | Weekly Target 4 | 563.76 | | Weekly Target 5 | 578.55 |
Weekly price and volumes for Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
548.97 (-4.07%) |
567.73 |
543.66 - 568.50 |
1.1743 times |
Fri 28 November 2025 |
572.25 (0.98%) |
562.92 |
560.00 - 582.60 |
0.8354 times |
Fri 21 November 2025 |
566.70 (1.56%) |
559.98 |
556.29 - 573.30 |
1.4121 times |
Fri 14 November 2025 |
558.00 (-1.87%) |
564.80 |
553.37 - 570.79 |
1.3465 times |
Fri 07 November 2025 |
568.61 (-2.54%) |
574.49 |
562.44 - 579.59 |
0.7585 times |
Fri 31 October 2025 |
583.45 (0%) |
579.15 |
575.82 - 586.63 |
0.2786 times |
Fri 31 October 2025 |
583.45 (-3.65%) |
604.87 |
575.82 - 605.65 |
1.2878 times |
Fri 24 October 2025 |
605.58 (1.86%) |
596.20 |
571.36 - 609.82 |
1.487 times |
Fri 17 October 2025 |
594.50 (-4.36%) |
619.97 |
591.68 - 627.41 |
1.0495 times |
Tue 07 October 2025 |
621.63 (1.98%) |
609.12 |
609.00 - 627.81 |
0.3703 times |
Fri 03 October 2025 |
609.54 (2.53%) |
598.31 |
591.51 - 610.85 |
0.9366 times |
Monthly price and charts NorthropGrumman Strong monthly Stock price targets for NorthropGrumman NOC are 533.9 and 558.74 | Monthly Target 1 | 528.87 | | Monthly Target 2 | 538.92 | | Monthly Target 3 | 553.71 | | Monthly Target 4 | 563.76 | | Monthly Target 5 | 578.55 |
Monthly price and volumes Northrop Grumman
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
548.97 (-4.07%) |
567.73 |
543.66 - 568.50 |
0.2166 times |
Fri 28 November 2025 |
572.25 (-1.92%) |
574.49 |
553.37 - 582.60 |
0.8028 times |
Fri 31 October 2025 |
583.45 (-4.25%) |
607.22 |
571.36 - 627.81 |
0.9012 times |
Tue 30 September 2025 |
609.32 (3.27%) |
591.88 |
565.50 - 610.12 |
0.9696 times |
Fri 29 August 2025 |
590.04 (2.33%) |
577.14 |
572.95 - 600.99 |
0.8902 times |
Thu 31 July 2025 |
576.61 (15.33%) |
499.95 |
489.52 - 577.38 |
1.0662 times |
Mon 30 June 2025 |
499.98 (3.14%) |
481.13 |
472.02 - 519.43 |
0.9254 times |
Fri 30 May 2025 |
484.77 (-0.36%) |
485.17 |
453.01 - 498.53 |
1.2835 times |
Wed 30 April 2025 |
486.50 (-4.98%) |
514.54 |
450.13 - 544.76 |
1.6774 times |
Mon 31 March 2025 |
512.01 (10.89%) |
466.36 |
463.14 - 518.89 |
1.2671 times |
Fri 28 February 2025 |
461.74 (-5.24%) |
488.41 |
426.24 - 493.33 |
1.2656 times |
DMA SMA EMA moving averages of Northrop Grumman NOC
DMA (daily moving average) of Northrop Grumman NOC
| DMA period | DMA value | | 5 day DMA | 549.63 | | 12 day DMA | 560.13 | | 20 day DMA | 561.21 | | 35 day DMA | 573.41 | | 50 day DMA | 582.61 | | 100 day DMA | 578.17 | | 150 day DMA | 548.4 | | 200 day DMA | 534.35 | EMA (exponential moving average) of Northrop Grumman NOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.76 | 554.66 | 555.31 | | 12 day EMA | 557.93 | 559.56 | 560.68 | | 20 day EMA | 562.68 | 564.12 | 565.25 | | 35 day EMA | 570.69 | 571.97 | 573.06 | | 50 day EMA | 578.79 | 580.01 | 581.1 |
SMA (simple moving average) of Northrop Grumman NOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.63 | 554.28 | 557.03 | | 12 day SMA | 560.13 | 561.61 | 562.42 | | 20 day SMA | 561.21 | 562.36 | 563.22 | | 35 day SMA | 573.41 | 574.84 | 576.43 | | 50 day SMA | 582.61 | 583.15 | 583.54 | | 100 day SMA | 578.17 | 577.83 | 577.44 | | 150 day SMA | 548.4 | 547.97 | 547.43 | | 200 day SMA | 534.35 | 533.8 | 533.31 |
|
|
