TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC are 41.27 and 44.84 | Daily Target 1 | 38.48 | | Daily Target 2 | 40.49 | | Daily Target 3 | 42.053333333333 | | Daily Target 4 | 44.06 | | Daily Target 5 | 45.62 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
42.49 (2.81%) |
40.90 |
40.05 - 43.62 |
1.7328 times |
Thu 16 October 2025 |
41.33 (-4.46%) |
43.26 |
40.79 - 43.43 |
1.3335 times |
Wed 15 October 2025 |
43.26 (-1.53%) |
44.07 |
42.85 - 44.13 |
0.9741 times |
Tue 14 October 2025 |
43.93 (2.28%) |
42.64 |
42.60 - 44.24 |
1.1221 times |
Mon 13 October 2025 |
42.95 (1.51%) |
43.00 |
42.58 - 43.18 |
0.7853 times |
Fri 10 October 2025 |
42.31 (-4.38%) |
44.38 |
42.30 - 44.50 |
0.9336 times |
Thu 09 October 2025 |
44.25 (0.25%) |
44.42 |
43.79 - 44.45 |
0.7638 times |
Wed 08 October 2025 |
44.14 (-2.35%) |
45.16 |
44.06 - 45.27 |
0.7585 times |
Tue 07 October 2025 |
45.20 (-0.29%) |
45.65 |
45.14 - 45.98 |
0.7086 times |
Mon 06 October 2025 |
45.33 (-0.42%) |
45.89 |
45.01 - 46.37 |
0.8876 times |
Fri 03 October 2025 |
45.52 (0.35%) |
45.48 |
45.37 - 46.05 |
0.7173 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC are 39.18 and 43.37 | Weekly Target 1 | 38.07 | | Weekly Target 2 | 40.28 | | Weekly Target 3 | 42.26 | | Weekly Target 4 | 44.47 | | Weekly Target 5 | 46.45 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
42.49 (0.43%) |
43.00 |
40.05 - 44.24 |
1.5143 times |
Fri 10 October 2025 |
42.31 (-7.05%) |
45.89 |
42.30 - 46.37 |
1.0316 times |
Fri 03 October 2025 |
45.52 (-1.09%) |
46.33 |
44.79 - 46.33 |
0.9116 times |
Fri 26 September 2025 |
46.02 (0.07%) |
45.60 |
45.16 - 47.25 |
0.9024 times |
Fri 19 September 2025 |
45.99 (1.75%) |
45.25 |
43.99 - 46.18 |
1.3621 times |
Fri 12 September 2025 |
45.20 (-2.84%) |
46.56 |
44.82 - 46.58 |
1.2475 times |
Fri 05 September 2025 |
46.52 (-0.64%) |
46.39 |
45.82 - 47.46 |
0.7231 times |
Fri 29 August 2025 |
46.82 (0%) |
46.77 |
46.70 - 47.14 |
0.2615 times |
Fri 29 August 2025 |
46.82 (1.98%) |
45.80 |
45.35 - 47.14 |
1.2341 times |
Fri 22 August 2025 |
45.91 (3.35%) |
44.21 |
43.75 - 46.00 |
0.8117 times |
Fri 15 August 2025 |
44.42 (3.13%) |
43.02 |
42.58 - 45.08 |
0.9668 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC are 38.11 and 44.43 | Monthly Target 1 | 36.65 | | Monthly Target 2 | 39.57 | | Monthly Target 3 | 42.97 | | Monthly Target 4 | 45.89 | | Monthly Target 5 | 49.29 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
42.49 (-7.06%) |
45.36 |
40.05 - 46.37 |
0.6563 times |
Tue 30 September 2025 |
45.72 (-2.35%) |
46.39 |
43.99 - 47.46 |
0.9995 times |
Fri 29 August 2025 |
46.82 (7.12%) |
42.92 |
41.98 - 47.14 |
0.8786 times |
Thu 31 July 2025 |
43.71 (1.67%) |
42.82 |
42.74 - 46.13 |
1.0813 times |
Mon 30 June 2025 |
42.99 (8.84%) |
39.21 |
38.68 - 43.24 |
0.8244 times |
Fri 30 May 2025 |
39.50 (3.03%) |
38.31 |
38.16 - 41.49 |
0.9693 times |
Wed 30 April 2025 |
38.34 (-6.83%) |
40.78 |
33.56 - 41.63 |
1.6386 times |
Mon 31 March 2025 |
41.15 (-11.22%) |
46.54 |
39.41 - 46.92 |
1.1429 times |
Fri 28 February 2025 |
46.35 (-2.67%) |
46.65 |
44.79 - 48.27 |
0.7311 times |
Fri 31 January 2025 |
47.62 (9.77%) |
43.74 |
42.57 - 48.53 |
1.078 times |
Tue 31 December 2024 |
43.38 (-9.06%) |
46.46 |
42.28 - 47.76 |
0.6785 times |
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value | | 5 day DMA | 42.79 | | 12 day DMA | 43.84 | | 20 day DMA | 44.6 | | 35 day DMA | 45.11 | | 50 day DMA | 45.11 | | 100 day DMA | 43.89 | | 150 day DMA | 42.14 | | 200 day DMA | 42.92 | EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.71 | 42.82 | 43.56 | | 12 day EMA | 43.56 | 43.76 | 44.2 | | 20 day EMA | 44.1 | 44.27 | 44.58 | | 35 day EMA | 44.46 | 44.58 | 44.77 | | 50 day EMA | 44.7 | 44.79 | 44.93 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.79 | 42.76 | 43.34 | | 12 day SMA | 43.84 | 44.1 | 44.46 | | 20 day SMA | 44.6 | 44.78 | 45.01 | | 35 day SMA | 45.11 | 45.24 | 45.39 | | 50 day SMA | 45.11 | 45.12 | 45.15 | | 100 day SMA | 43.89 | 43.86 | 43.84 | | 150 day SMA | 42.14 | 42.13 | 42.12 | | 200 day SMA | 42.92 | 42.93 | 42.94 |
|
|
