TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC are 46.12 and 46.8 | Daily Target 1 | 45.57 | | Daily Target 2 | 45.99 | | Daily Target 3 | 46.246666666667 | | Daily Target 4 | 46.67 | | Daily Target 5 | 46.93 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.42 (-0.85%) |
46.39 |
45.82 - 46.50 |
0.8892 times |
Fri 29 August 2025 |
46.82 (0%) |
46.77 |
46.70 - 47.14 |
1.1956 times |
Fri 29 August 2025 |
46.82 (0.06%) |
46.77 |
46.70 - 47.14 |
1.1956 times |
Thu 28 August 2025 |
46.79 (0.02%) |
47.00 |
46.54 - 47.00 |
1.126 times |
Wed 27 August 2025 |
46.78 (0.91%) |
46.21 |
46.20 - 46.91 |
1.0913 times |
Tue 26 August 2025 |
46.36 (1.38%) |
45.59 |
45.35 - 46.44 |
1.2012 times |
Mon 25 August 2025 |
45.73 (-0.39%) |
45.80 |
45.66 - 46.03 |
1.0293 times |
Fri 22 August 2025 |
45.91 (4.18%) |
44.35 |
44.24 - 46.00 |
0.8516 times |
Thu 21 August 2025 |
44.07 (-0.72%) |
43.80 |
43.75 - 44.23 |
0.76 times |
Wed 20 August 2025 |
44.39 (0.48%) |
44.32 |
44.10 - 44.65 |
0.6602 times |
Tue 19 August 2025 |
44.18 (-0.34%) |
44.33 |
43.99 - 44.74 |
0.7757 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC are 46.12 and 46.8 | Weekly Target 1 | 45.57 | | Weekly Target 2 | 45.99 | | Weekly Target 3 | 46.246666666667 | | Weekly Target 4 | 46.67 | | Weekly Target 5 | 46.93 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.42 (-0.85%) |
46.39 |
45.82 - 46.50 |
0.223 times |
Fri 29 August 2025 |
46.82 (0%) |
46.77 |
46.70 - 47.14 |
0.2998 times |
Fri 29 August 2025 |
46.82 (1.98%) |
45.80 |
45.35 - 47.14 |
1.4152 times |
Fri 22 August 2025 |
45.91 (3.35%) |
44.21 |
43.75 - 46.00 |
0.9309 times |
Fri 15 August 2025 |
44.42 (3.13%) |
43.02 |
42.58 - 45.08 |
1.1087 times |
Fri 08 August 2025 |
43.07 (0.26%) |
43.58 |
42.31 - 43.64 |
0.6559 times |
Fri 01 August 2025 |
42.96 (-5.89%) |
45.59 |
41.98 - 45.70 |
1.0662 times |
Fri 25 July 2025 |
45.65 (3.16%) |
44.48 |
44.43 - 46.13 |
1.29 times |
Fri 18 July 2025 |
44.25 (-2.6%) |
45.34 |
43.82 - 45.78 |
1.6738 times |
Fri 11 July 2025 |
45.43 (-0.24%) |
45.34 |
44.89 - 45.90 |
1.3365 times |
Thu 03 July 2025 |
45.54 (6.88%) |
42.89 |
42.74 - 45.79 |
0.9117 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC are 46.12 and 46.8 | Monthly Target 1 | 45.57 | | Monthly Target 2 | 45.99 | | Monthly Target 3 | 46.246666666667 | | Monthly Target 4 | 46.67 | | Monthly Target 5 | 46.93 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.42 (-0.85%) |
46.39 |
45.82 - 46.50 |
0.0462 times |
Fri 29 August 2025 |
46.82 (7.12%) |
42.92 |
41.98 - 47.14 |
0.9693 times |
Thu 31 July 2025 |
43.71 (1.67%) |
42.82 |
42.74 - 46.13 |
1.1929 times |
Mon 30 June 2025 |
42.99 (8.84%) |
39.21 |
38.68 - 43.24 |
0.9095 times |
Fri 30 May 2025 |
39.50 (3.03%) |
38.31 |
38.16 - 41.49 |
1.0693 times |
Wed 30 April 2025 |
38.34 (-6.83%) |
40.78 |
33.56 - 41.63 |
1.8077 times |
Mon 31 March 2025 |
41.15 (-11.22%) |
46.54 |
39.41 - 46.92 |
1.2608 times |
Fri 28 February 2025 |
46.35 (-2.67%) |
46.65 |
44.79 - 48.27 |
0.8066 times |
Fri 31 January 2025 |
47.62 (9.77%) |
43.74 |
42.57 - 48.53 |
1.1893 times |
Tue 31 December 2024 |
43.38 (-9.06%) |
46.46 |
42.28 - 47.76 |
0.7485 times |
Tue 26 November 2024 |
47.70 (10.8%) |
43.33 |
42.04 - 49.06 |
1.1577 times |
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value | | 5 day DMA | 46.73 | | 12 day DMA | 45.72 | | 20 day DMA | 44.93 | | 35 day DMA | 44.79 | | 50 day DMA | 44.53 | | 100 day DMA | 41.7 | | 150 day DMA | 42.15 | | 200 day DMA | 42.99 | EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.51 | 46.55 | 46.42 | | 12 day EMA | 45.91 | 45.82 | 45.64 | | 20 day EMA | 45.42 | 45.31 | 45.15 | | 35 day EMA | 44.81 | 44.71 | 44.59 | | 50 day EMA | 44.34 | 44.26 | 44.16 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.73 | 46.71 | 46.5 | | 12 day SMA | 45.72 | 45.55 | 45.39 | | 20 day SMA | 44.93 | 44.78 | 44.58 | | 35 day SMA | 44.79 | 44.77 | 44.73 | | 50 day SMA | 44.53 | 44.41 | 44.27 | | 100 day SMA | 41.7 | 41.59 | 41.48 | | 150 day SMA | 42.15 | 42.16 | 42.16 | | 200 day SMA | 42.99 | 42.99 | 42.99 |
|
|
