TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC are 38.78 and 39.9 | Daily Target 1 | 37.86 | | Daily Target 2 | 38.57 | | Daily Target 3 | 38.98 | | Daily Target 4 | 39.69 | | Daily Target 5 | 40.1 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.28 (-0.53%) |
38.50 |
38.27 - 39.39 |
0.9399 times |
Thu 22 May 2025 |
39.49 (0.95%) |
39.03 |
38.84 - 39.65 |
1.3297 times |
Wed 21 May 2025 |
39.12 (-3.83%) |
40.25 |
39.12 - 40.34 |
1.061 times |
Tue 20 May 2025 |
40.68 (-1.74%) |
41.29 |
40.44 - 41.35 |
1.4963 times |
Mon 19 May 2025 |
41.40 (0%) |
41.01 |
40.85 - 41.49 |
0.7971 times |
Fri 16 May 2025 |
41.40 (0.53%) |
41.17 |
40.85 - 41.44 |
0.6084 times |
Thu 15 May 2025 |
41.18 (-0.12%) |
40.98 |
40.84 - 41.31 |
0.8246 times |
Wed 14 May 2025 |
41.23 (-0.29%) |
41.17 |
41.01 - 41.37 |
0.8214 times |
Tue 13 May 2025 |
41.35 (0.56%) |
41.25 |
41.05 - 41.49 |
0.871 times |
Mon 12 May 2025 |
41.12 (5.41%) |
40.77 |
40.27 - 41.46 |
1.2506 times |
Fri 09 May 2025 |
39.01 (-1.39%) |
39.27 |
38.85 - 39.32 |
0.9136 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC are 37.17 and 40.39 | Weekly Target 1 | 36.46 | | Weekly Target 2 | 37.87 | | Weekly Target 3 | 39.68 | | Weekly Target 4 | 41.09 | | Weekly Target 5 | 42.9 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.28 (-5.12%) |
41.01 |
38.27 - 41.49 |
2.1065 times |
Fri 16 May 2025 |
41.40 (6.13%) |
40.77 |
40.27 - 41.49 |
1.6391 times |
Fri 09 May 2025 |
39.01 (-1.17%) |
39.07 |
38.55 - 39.87 |
1.8111 times |
Fri 02 May 2025 |
39.47 (4.78%) |
37.75 |
37.51 - 39.59 |
2.0247 times |
Fri 25 April 2025 |
37.67 (4.93%) |
35.50 |
35.00 - 38.09 |
1.1706 times |
Thu 17 April 2025 |
35.90 (-0.28%) |
36.22 |
35.07 - 36.67 |
0.7207 times |
Wed 16 April 2025 |
36.00 (0%) |
36.22 |
35.54 - 36.67 |
0 times |
Wed 16 April 2025 |
36.00 (0%) |
36.22 |
35.54 - 36.67 |
0 times |
Wed 16 April 2025 |
36.00 (0%) |
36.22 |
35.53 - 36.67 |
0 times |
Wed 16 April 2025 |
36.00 (0%) |
36.22 |
35.53 - 36.67 |
0.5273 times |
Wed 16 April 2025 |
36.00 (1.72%) |
36.14 |
35.54 - 37.07 |
1.0237 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC are 38.72 and 42.05 | Monthly Target 1 | 36.31 | | Monthly Target 2 | 37.8 | | Monthly Target 3 | 39.643333333333 | | Monthly Target 4 | 41.13 | | Monthly Target 5 | 42.97 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.28 (2.45%) |
38.31 |
38.16 - 41.49 |
0.7717 times |
Wed 30 April 2025 |
38.34 (-6.83%) |
40.78 |
33.56 - 41.63 |
1.6162 times |
Mon 31 March 2025 |
41.15 (-11.22%) |
46.54 |
39.41 - 46.92 |
1.1273 times |
Fri 28 February 2025 |
46.35 (-2.67%) |
46.65 |
44.79 - 48.27 |
0.7212 times |
Fri 31 January 2025 |
47.62 (9.77%) |
43.74 |
42.57 - 48.53 |
1.0633 times |
Tue 31 December 2024 |
43.38 (-9.06%) |
46.46 |
42.28 - 47.76 |
0.6692 times |
Tue 26 November 2024 |
47.70 (10.8%) |
43.33 |
42.04 - 49.06 |
1.0351 times |
Thu 31 October 2024 |
43.05 (0.65%) |
42.51 |
41.08 - 44.93 |
1.1042 times |
Mon 30 September 2024 |
42.77 (-3.8%) |
44.09 |
40.67 - 44.76 |
0.9139 times |
Fri 30 August 2024 |
44.46 (-0.51%) |
44.76 |
39.92 - 44.87 |
0.9779 times |
Wed 31 July 2024 |
44.69 (15.03%) |
38.82 |
37.85 - 45.31 |
0.9956 times |
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value | | 5 day DMA | 39.99 | | 12 day DMA | 40.4 | | 20 day DMA | 39.77 | | 35 day DMA | 38.23 | | 50 day DMA | 38.62 | | 100 day DMA | 41.94 | | 150 day DMA | 42.89 | | 200 day DMA | 42.82 | EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.81 | 40.07 | 40.36 | | 12 day EMA | 39.95 | 40.07 | 40.17 | | 20 day EMA | 39.62 | 39.66 | 39.68 | | 35 day EMA | 39.38 | 39.39 | 39.38 | | 50 day EMA | 38.89 | 38.87 | 38.84 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.99 | 40.42 | 40.76 | | 12 day SMA | 40.4 | 40.35 | 40.31 | | 20 day SMA | 39.77 | 39.69 | 39.61 | | 35 day SMA | 38.23 | 38.2 | 38.07 | | 50 day SMA | 38.62 | 38.66 | 38.68 | | 100 day SMA | 41.94 | 41.99 | 42.03 | | 150 day SMA | 42.89 | 42.93 | 42.96 | | 200 day SMA | 42.82 | 42.83 | 42.84 |
|
|
