TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial Strong Daily Stock price targets for TruistFinancial TFC are 34.35 and 37.63 | Daily Target 1 | 31.9 | | Daily Target 2 | 33.52 | | Daily Target 3 | 35.18 | | Daily Target 4 | 36.8 | | Daily Target 5 | 38.46 |
Daily price and volume Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
35.14 (1.01%) |
34.00 |
33.56 - 36.84 |
2.39 times |
Fri 04 April 2025 |
34.79 (-6.07%) |
35.52 |
33.71 - 35.81 |
1.5986 times |
Thu 03 April 2025 |
37.04 (-10.88%) |
39.29 |
37.02 - 39.71 |
1.3336 times |
Wed 02 April 2025 |
41.56 (1.32%) |
40.31 |
40.30 - 41.63 |
0.6302 times |
Tue 01 April 2025 |
41.02 (-0.32%) |
40.78 |
40.44 - 41.35 |
0.4896 times |
Mon 31 March 2025 |
41.15 (1.71%) |
40.22 |
39.97 - 41.32 |
0.6476 times |
Fri 28 March 2025 |
40.46 (-3.62%) |
41.17 |
40.27 - 41.53 |
0.5493 times |
Wed 26 March 2025 |
41.98 (-0.4%) |
42.10 |
41.76 - 42.73 |
0.4609 times |
Mon 24 March 2025 |
42.15 (1.76%) |
41.92 |
41.77 - 42.34 |
0.6444 times |
Fri 21 March 2025 |
41.42 (0.22%) |
41.11 |
40.65 - 41.43 |
1.2558 times |
Thu 20 March 2025 |
41.33 (0.15%) |
40.86 |
40.77 - 41.67 |
0.457 times |
Weekly price and charts TruistFinancial Strong weekly Stock price targets for TruistFinancial TFC are 34.35 and 37.63 | Weekly Target 1 | 31.9 | | Weekly Target 2 | 33.52 | | Weekly Target 3 | 35.18 | | Weekly Target 4 | 36.8 | | Weekly Target 5 | 38.46 |
Weekly price and volumes for Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
35.14 (1.01%) |
34.00 |
33.56 - 36.84 |
0.8045 times |
Fri 04 April 2025 |
34.79 (-14.01%) |
40.22 |
33.71 - 41.63 |
1.5819 times |
Fri 28 March 2025 |
40.46 (-2.32%) |
41.92 |
40.27 - 42.73 |
0.557 times |
Fri 21 March 2025 |
41.42 (2.15%) |
40.32 |
40.32 - 41.67 |
1.2476 times |
Fri 14 March 2025 |
40.55 (-3.89%) |
41.28 |
39.41 - 41.44 |
1.5876 times |
Fri 07 March 2025 |
42.19 (-8.98%) |
46.54 |
40.95 - 46.92 |
1.1659 times |
Fri 28 February 2025 |
46.35 (1.51%) |
46.02 |
44.79 - 46.38 |
0.7444 times |
Fri 21 February 2025 |
45.66 (-2.46%) |
46.86 |
45.53 - 47.77 |
0.6525 times |
Fri 14 February 2025 |
46.81 (-1.82%) |
47.68 |
45.78 - 47.72 |
0.702 times |
Fri 07 February 2025 |
47.68 (0.13%) |
46.65 |
45.84 - 48.27 |
0.9566 times |
Fri 31 January 2025 |
47.62 (1.32%) |
47.18 |
46.83 - 48.45 |
0.8717 times |
Monthly price and charts TruistFinancial Strong monthly Stock price targets for TruistFinancial TFC are 30.32 and 38.39 | Monthly Target 1 | 28.71 | | Monthly Target 2 | 31.92 | | Monthly Target 3 | 36.776666666667 | | Monthly Target 4 | 39.99 | | Monthly Target 5 | 44.85 |
Monthly price and volumes Truist Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
35.14 (-14.61%) |
40.78 |
33.56 - 41.63 |
0.5612 times |
Mon 31 March 2025 |
41.15 (-11.22%) |
46.54 |
39.41 - 46.92 |
1.2361 times |
Fri 28 February 2025 |
46.35 (-2.67%) |
46.65 |
44.79 - 48.27 |
0.7908 times |
Fri 31 January 2025 |
47.62 (9.77%) |
43.74 |
42.57 - 48.53 |
1.166 times |
Tue 31 December 2024 |
43.38 (-9.06%) |
46.46 |
42.28 - 47.76 |
0.7338 times |
Tue 26 November 2024 |
47.70 (10.8%) |
43.33 |
42.04 - 49.06 |
1.135 times |
Thu 31 October 2024 |
43.05 (0.65%) |
42.51 |
41.08 - 44.93 |
1.2108 times |
Mon 30 September 2024 |
42.77 (-3.8%) |
44.09 |
40.67 - 44.76 |
1.0021 times |
Fri 30 August 2024 |
44.46 (-0.51%) |
44.76 |
39.92 - 44.87 |
1.0723 times |
Wed 31 July 2024 |
44.69 (15.03%) |
38.82 |
37.85 - 45.31 |
1.0918 times |
Fri 28 June 2024 |
38.85 (2.91%) |
38.11 |
35.10 - 38.89 |
0.9676 times |
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value | | 5 day DMA | 37.91 | | 12 day DMA | 39.94 | | 20 day DMA | 40.18 | | 35 day DMA | 42.48 | | 50 day DMA | 43.94 | | 100 day DMA | 44.62 | | 150 day DMA | 44.02 | | 200 day DMA | 43.28 | EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.17 | 38.18 | 39.87 | | 12 day EMA | 39.1 | 39.82 | 40.74 | | 20 day EMA | 40.29 | 40.83 | 41.46 | | 35 day EMA | 41.95 | 42.35 | 42.79 | | 50 day EMA | 43.57 | 43.91 | 44.28 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.91 | 39.11 | 40.25 | | 12 day SMA | 39.94 | 40.42 | 40.94 | | 20 day SMA | 40.18 | 40.53 | 40.95 | | 35 day SMA | 42.48 | 42.8 | 43.16 | | 50 day SMA | 43.94 | 44.18 | 44.44 | | 100 day SMA | 44.62 | 44.7 | 44.78 | | 150 day SMA | 44.02 | 44.08 | 44.14 | | 200 day SMA | 43.28 | 43.28 | 43.28 |
|
|
