AllianzgiConv NCZ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllianzgi Conv NCZ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianzgiConv Strong Daily Stock price targets for AllianzgiConv NCZ-A are 20.67 and 20.79 | Daily Target 1 | 20.57 | | Daily Target 2 | 20.64 | | Daily Target 3 | 20.693333333333 | | Daily Target 4 | 20.76 | | Daily Target 5 | 20.81 |
Daily price and volume Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.70 (-0.05%) |
20.63 |
20.63 - 20.75 |
2.9749 times |
Wed 30 July 2025 |
20.71 (0.05%) |
20.70 |
20.64 - 20.73 |
1.3192 times |
Tue 29 July 2025 |
20.70 (0.29%) |
20.69 |
20.66 - 20.72 |
2.7326 times |
Mon 28 July 2025 |
20.64 (-0.19%) |
20.66 |
20.64 - 20.69 |
0.7 times |
Fri 25 July 2025 |
20.68 (0.15%) |
20.66 |
20.66 - 20.68 |
0.2423 times |
Thu 24 July 2025 |
20.65 (-0.24%) |
20.69 |
20.61 - 20.71 |
0.4711 times |
Wed 23 July 2025 |
20.70 (-0.19%) |
20.74 |
20.64 - 20.74 |
0.4981 times |
Tue 22 July 2025 |
20.74 (-0.43%) |
20.75 |
20.72 - 20.81 |
0.8211 times |
Mon 21 July 2025 |
20.83 (0.29%) |
20.83 |
20.83 - 20.83 |
0.0404 times |
Fri 18 July 2025 |
20.77 (-0.05%) |
20.75 |
20.75 - 20.77 |
0.2004 times |
Thu 17 July 2025 |
20.78 (0.05%) |
20.75 |
20.72 - 20.79 |
0.223 times |
Weekly price and charts AllianzgiConv Strong weekly Stock price targets for AllianzgiConv NCZ-A are 20.67 and 20.79 | Weekly Target 1 | 20.57 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 20.693333333333 | | Weekly Target 4 | 20.76 | | Weekly Target 5 | 20.81 |
Weekly price and volumes for Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.70 (0.1%) |
20.66 |
20.63 - 20.75 |
2.9208 times |
Fri 25 July 2025 |
20.68 (-0.43%) |
20.83 |
20.61 - 20.83 |
0.7836 times |
Fri 18 July 2025 |
20.77 (0.19%) |
20.86 |
20.69 - 20.86 |
0.5417 times |
Fri 11 July 2025 |
20.73 (-1.14%) |
20.94 |
20.66 - 20.94 |
0.5954 times |
Thu 03 July 2025 |
20.97 (1.26%) |
20.88 |
20.67 - 20.97 |
0.8294 times |
Fri 27 June 2025 |
20.71 (0.05%) |
20.72 |
20.66 - 21.02 |
1.2862 times |
Fri 20 June 2025 |
20.70 (-0.14%) |
20.63 |
20.61 - 20.84 |
0.458 times |
Fri 13 June 2025 |
20.73 (-0.05%) |
20.71 |
20.63 - 20.96 |
1.038 times |
Fri 06 June 2025 |
20.74 (0.14%) |
20.71 |
20.66 - 20.93 |
0.5343 times |
Fri 30 May 2025 |
20.71 (-0.29%) |
20.80 |
20.65 - 20.95 |
1.0126 times |
Fri 23 May 2025 |
20.77 (-0.62%) |
20.86 |
20.55 - 20.94 |
3.3075 times |
Monthly price and charts AllianzgiConv Strong monthly Stock price targets for AllianzgiConv NCZ-A are 20.48 and 20.84 | Monthly Target 1 | 20.4 | | Monthly Target 2 | 20.55 | | Monthly Target 3 | 20.76 | | Monthly Target 4 | 20.91 | | Monthly Target 5 | 21.12 |
Monthly price and volumes Allianzgi Conv
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.70 (-0.72%) |
20.85 |
20.61 - 20.97 |
0.5989 times |
Mon 30 June 2025 |
20.85 (0.68%) |
20.71 |
20.61 - 21.02 |
0.3703 times |
Fri 30 May 2025 |
20.71 (-0.58%) |
20.73 |
20.55 - 21.20 |
0.8863 times |
Wed 30 April 2025 |
20.83 (-2.85%) |
21.31 |
20.36 - 21.44 |
0.967 times |
Mon 31 March 2025 |
21.44 (-0.05%) |
21.50 |
21.03 - 21.68 |
1.1913 times |
Fri 28 February 2025 |
21.45 (4.74%) |
20.38 |
20.37 - 21.63 |
1.3246 times |
Fri 31 January 2025 |
20.48 (1.14%) |
20.30 |
20.10 - 20.66 |
0.9409 times |
Tue 31 December 2024 |
20.25 (-3.8%) |
21.10 |
19.92 - 21.30 |
2.0301 times |
Tue 26 November 2024 |
21.05 (-2.77%) |
21.60 |
20.89 - 21.65 |
1.0327 times |
Thu 31 October 2024 |
21.65 (-2.35%) |
22.11 |
21.46 - 22.38 |
0.6579 times |
Mon 30 September 2024 |
22.17 (4.72%) |
21.17 |
21.17 - 22.22 |
1.4173 times |
DMA SMA EMA moving averages of Allianzgi Conv NCZ-A
DMA (daily moving average) of Allianzgi Conv NCZ-A
| DMA period | DMA value | | 5 day DMA | 20.69 | | 12 day DMA | 20.72 | | 20 day DMA | 20.75 | | 35 day DMA | 20.77 | | 50 day DMA | 20.76 | | 100 day DMA | 20.92 | | 150 day DMA | 20.83 | | 200 day DMA | 20.95 | EMA (exponential moving average) of Allianzgi Conv NCZ-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.7 | 20.7 | 20.69 | | 12 day EMA | 20.73 | 20.73 | 20.73 | | 20 day EMA | 20.75 | 20.75 | 20.75 | | 35 day EMA | 20.75 | 20.75 | 20.75 | | 50 day EMA | 20.76 | 20.76 | 20.76 |
SMA (simple moving average) of Allianzgi Conv NCZ-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.69 | 20.68 | 20.67 | | 12 day SMA | 20.72 | 20.73 | 20.73 | | 20 day SMA | 20.75 | 20.76 | 20.77 | | 35 day SMA | 20.77 | 20.78 | 20.78 | | 50 day SMA | 20.76 | 20.76 | 20.76 | | 100 day SMA | 20.92 | 20.93 | 20.93 | | 150 day SMA | 20.83 | 20.82 | 20.82 | | 200 day SMA | 20.95 | 20.96 | 20.96 |
|
|
