UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnder Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour Strong Daily Stock price targets for UnderArmour UA are 6.18 and 6.41 | Daily Target 1 | 6.12 | | Daily Target 2 | 6.24 | | Daily Target 3 | 6.3533333333333 | | Daily Target 4 | 6.47 | | Daily Target 5 | 6.58 |
Daily price and volume Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.35 (-0.63%) |
6.41 |
6.24 - 6.47 |
0.7614 times |
Tue 15 July 2025 |
6.39 (-2.59%) |
6.60 |
6.38 - 6.65 |
0.8368 times |
Mon 14 July 2025 |
6.56 (2.18%) |
6.38 |
6.33 - 6.59 |
0.8781 times |
Fri 11 July 2025 |
6.42 (-3.46%) |
6.58 |
6.41 - 6.61 |
1.0641 times |
Thu 10 July 2025 |
6.65 (0.76%) |
6.62 |
6.57 - 6.88 |
1.5315 times |
Wed 09 July 2025 |
6.60 (-0.75%) |
6.68 |
6.56 - 6.72 |
0.6527 times |
Tue 08 July 2025 |
6.65 (0%) |
6.66 |
6.54 - 6.76 |
1.0983 times |
Mon 07 July 2025 |
6.65 (-1.63%) |
6.70 |
6.58 - 6.80 |
0.7968 times |
Thu 03 July 2025 |
6.76 (-1.6%) |
6.84 |
6.72 - 6.89 |
0.7356 times |
Wed 02 July 2025 |
6.87 (1.93%) |
6.73 |
6.66 - 7.03 |
1.6446 times |
Tue 01 July 2025 |
6.74 (3.85%) |
6.47 |
6.46 - 6.96 |
2.3927 times |
Weekly price and charts UnderArmour Strong weekly Stock price targets for UnderArmour UA are 6.09 and 6.5 | Weekly Target 1 | 6 | | Weekly Target 2 | 6.18 | | Weekly Target 3 | 6.4133333333333 | | Weekly Target 4 | 6.59 | | Weekly Target 5 | 6.82 |
Weekly price and volumes for Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.35 (-1.09%) |
6.38 |
6.24 - 6.65 |
0.3374 times |
Fri 11 July 2025 |
6.42 (-5.03%) |
6.70 |
6.41 - 6.88 |
0.7008 times |
Thu 03 July 2025 |
6.76 (2.58%) |
6.60 |
6.46 - 7.03 |
0.8381 times |
Fri 27 June 2025 |
6.59 (0%) |
6.53 |
6.30 - 6.69 |
0.9304 times |
Fri 20 June 2025 |
6.59 (6.63%) |
6.17 |
5.85 - 6.61 |
0.9875 times |
Fri 13 June 2025 |
6.18 (-2.22%) |
6.38 |
6.12 - 6.68 |
0.9354 times |
Fri 06 June 2025 |
6.32 (0.32%) |
6.27 |
6.06 - 6.43 |
0.9199 times |
Fri 30 May 2025 |
6.30 (0.96%) |
6.36 |
6.19 - 6.59 |
0.9758 times |
Fri 23 May 2025 |
6.24 (-1.73%) |
6.22 |
5.95 - 6.41 |
1.0973 times |
Fri 16 May 2025 |
6.35 (13.8%) |
5.96 |
5.74 - 6.42 |
2.2772 times |
Fri 09 May 2025 |
5.58 (-1.59%) |
5.65 |
5.38 - 5.79 |
1.1541 times |
Monthly price and charts UnderArmour Strong monthly Stock price targets for UnderArmour UA are 5.9 and 6.69 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 6.05 | | Monthly Target 3 | 6.54 | | Monthly Target 4 | 6.84 | | Monthly Target 5 | 7.33 |
Monthly price and volumes Under Armour
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.35 (-2.16%) |
6.47 |
6.24 - 7.03 |
0.3412 times |
Mon 30 June 2025 |
6.49 (3.02%) |
6.27 |
5.85 - 6.69 |
0.8002 times |
Fri 30 May 2025 |
6.30 (15.81%) |
5.42 |
5.38 - 6.59 |
1.2038 times |
Wed 30 April 2025 |
5.44 (-8.57%) |
5.99 |
4.62 - 6.40 |
1.5364 times |
Mon 31 March 2025 |
5.95 (-6.3%) |
6.44 |
5.85 - 6.74 |
1.1518 times |
Fri 28 February 2025 |
6.35 (-15.67%) |
7.28 |
6.30 - 7.71 |
1.1451 times |
Fri 31 January 2025 |
7.53 (0.94%) |
7.58 |
6.96 - 7.85 |
0.9789 times |
Tue 31 December 2024 |
7.46 (-14.94%) |
9.02 |
7.24 - 9.38 |
0.746 times |
Tue 26 November 2024 |
8.77 (11.01%) |
7.90 |
7.84 - 10.62 |
1.1329 times |
Thu 31 October 2024 |
7.90 (-5.5%) |
8.30 |
7.79 - 8.80 |
0.9637 times |
Mon 30 September 2024 |
8.36 (12.06%) |
7.38 |
6.34 - 8.49 |
1.382 times |
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value | | 5 day DMA | 6.47 | | 12 day DMA | 6.59 | | 20 day DMA | 6.5 | | 35 day DMA | 6.43 | | 50 day DMA | 6.28 | | 100 day DMA | 6.06 | | 150 day DMA | 6.52 | | 200 day DMA | 6.99 | EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.46 | 6.51 | 6.57 | | 12 day EMA | 6.5 | 6.53 | 6.56 | | 20 day EMA | 6.49 | 6.5 | 6.51 | | 35 day EMA | 6.37 | 6.37 | 6.37 | | 50 day EMA | 6.23 | 6.23 | 6.22 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.47 | 6.52 | 6.58 | | 12 day SMA | 6.59 | 6.61 | 6.62 | | 20 day SMA | 6.5 | 6.49 | 6.49 | | 35 day SMA | 6.43 | 6.42 | 6.42 | | 50 day SMA | 6.28 | 6.26 | 6.24 | | 100 day SMA | 6.06 | 6.06 | 6.07 | | 150 day SMA | 6.52 | 6.54 | 6.55 | | 200 day SMA | 6.99 | 6.99 | 7 |
|
|
