NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating Strong Daily Stock price targets for NuveenFloating JFR are 8.39 and 8.5 | Daily Target 1 | 8.36 | | Daily Target 2 | 8.42 | | Daily Target 3 | 8.4666666666667 | | Daily Target 4 | 8.53 | | Daily Target 5 | 8.58 |
Daily price and volume Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.49 (-0.93%) |
8.50 |
8.40 - 8.51 |
1.9387 times |
Mon 14 July 2025 |
8.57 (-0.12%) |
8.58 |
8.56 - 8.58 |
0.7129 times |
Fri 11 July 2025 |
8.58 (0.23%) |
8.57 |
8.54 - 8.58 |
0.9801 times |
Thu 10 July 2025 |
8.56 (0.12%) |
8.58 |
8.55 - 8.58 |
0.9076 times |
Wed 09 July 2025 |
8.55 (0.23%) |
8.59 |
8.53 - 8.59 |
1.0125 times |
Tue 08 July 2025 |
8.53 (0.35%) |
8.53 |
8.51 - 8.54 |
1.1266 times |
Mon 07 July 2025 |
8.50 (-0.12%) |
8.49 |
8.47 - 8.52 |
1.1023 times |
Thu 03 July 2025 |
8.51 (0.12%) |
8.51 |
8.49 - 8.51 |
0.4693 times |
Wed 02 July 2025 |
8.50 (0.24%) |
8.48 |
8.46 - 8.50 |
0.7487 times |
Tue 01 July 2025 |
8.48 (0.12%) |
8.48 |
8.45 - 8.48 |
1.0013 times |
Mon 30 June 2025 |
8.47 (0.71%) |
8.41 |
8.41 - 8.47 |
1.3655 times |
Weekly price and charts NuveenFloating Strong weekly Stock price targets for NuveenFloating JFR are 8.36 and 8.54 | Weekly Target 1 | 8.31 | | Weekly Target 2 | 8.4 | | Weekly Target 3 | 8.49 | | Weekly Target 4 | 8.58 | | Weekly Target 5 | 8.67 |
Weekly price and volumes for Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.49 (-1.05%) |
8.58 |
8.40 - 8.58 |
0.7 times |
Fri 11 July 2025 |
8.58 (0.82%) |
8.49 |
8.47 - 8.59 |
1.3539 times |
Thu 03 July 2025 |
8.51 (1.19%) |
8.41 |
8.41 - 8.51 |
0.9463 times |
Fri 27 June 2025 |
8.41 (1.94%) |
8.26 |
8.26 - 8.41 |
1.1563 times |
Fri 20 June 2025 |
8.25 (-0.24%) |
8.27 |
8.23 - 8.29 |
0.5221 times |
Fri 13 June 2025 |
8.27 (-0.36%) |
8.30 |
8.24 - 8.40 |
1.3286 times |
Fri 06 June 2025 |
8.30 (0.36%) |
8.29 |
8.27 - 8.34 |
1.121 times |
Fri 30 May 2025 |
8.27 (1.35%) |
8.20 |
8.16 - 8.27 |
0.7136 times |
Fri 23 May 2025 |
8.16 (-0.24%) |
8.14 |
8.11 - 8.19 |
1.0419 times |
Fri 16 May 2025 |
8.18 (-0.12%) |
8.26 |
8.18 - 8.30 |
1.1164 times |
Fri 09 May 2025 |
8.19 (-0.36%) |
8.23 |
8.17 - 8.27 |
0.8583 times |
Monthly price and charts NuveenFloating Strong monthly Stock price targets for NuveenFloating JFR are 8.45 and 8.64 | Monthly Target 1 | 8.3 | | Monthly Target 2 | 8.4 | | Monthly Target 3 | 8.4933333333333 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 8.68 |
Monthly price and volumes Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.49 (0.24%) |
8.48 |
8.40 - 8.59 |
0.422 times |
Mon 30 June 2025 |
8.47 (2.42%) |
8.29 |
8.23 - 8.47 |
0.7175 times |
Fri 30 May 2025 |
8.27 (1.1%) |
8.19 |
8.11 - 8.30 |
0.6798 times |
Wed 30 April 2025 |
8.18 (-3.42%) |
8.47 |
7.12 - 8.50 |
1.1687 times |
Mon 31 March 2025 |
8.47 (-0.7%) |
8.55 |
8.36 - 8.57 |
1.3208 times |
Fri 28 February 2025 |
8.53 (-0.81%) |
8.61 |
8.46 - 8.65 |
1.8267 times |
Fri 31 January 2025 |
8.60 (-3.59%) |
8.98 |
8.39 - 9.08 |
1.8562 times |
Tue 31 December 2024 |
8.92 (-1%) |
9.15 |
8.72 - 9.24 |
0.7512 times |
Tue 26 November 2024 |
9.01 (1.92%) |
8.85 |
8.75 - 9.03 |
0.5206 times |
Thu 31 October 2024 |
8.84 (0.23%) |
8.82 |
8.71 - 9.02 |
0.7365 times |
Mon 30 September 2024 |
8.82 (-0.34%) |
8.87 |
8.63 - 9.03 |
0.7708 times |
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value | | 5 day DMA | 8.55 | | 12 day DMA | 8.51 | | 20 day DMA | 8.43 | | 35 day DMA | 8.36 | | 50 day DMA | 8.32 | | 100 day DMA | 8.29 | | 150 day DMA | 8.45 | | 200 day DMA | 8.56 | EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.54 | 8.56 | 8.55 | | 12 day EMA | 8.51 | 8.51 | 8.5 | | 20 day EMA | 8.45 | 8.45 | 8.44 | | 35 day EMA | 8.37 | 8.36 | 8.35 | | 50 day EMA | 8.32 | 8.31 | 8.3 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.55 | 8.56 | 8.54 | | 12 day SMA | 8.51 | 8.5 | 8.49 | | 20 day SMA | 8.43 | 8.42 | 8.41 | | 35 day SMA | 8.36 | 8.35 | 8.34 | | 50 day SMA | 8.32 | 8.31 | 8.3 | | 100 day SMA | 8.29 | 8.29 | 8.29 | | 150 day SMA | 8.45 | 8.46 | 8.46 | | 200 day SMA | 8.56 | 8.56 | 8.56 |
|
|
