NuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating Strong Daily Stock price targets for NuveenFloating JFR are 8.06 and 8.14 | Daily Target 1 | 7.99 | | Daily Target 2 | 8.05 | | Daily Target 3 | 8.0733333333333 | | Daily Target 4 | 8.13 | | Daily Target 5 | 8.15 |
Daily price and volume Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
8.10 (0.62%) |
8.05 |
8.02 - 8.10 |
1.6912 times |
| Mon 28 April 2025 |
8.05 (0.12%) |
8.05 |
8.03 - 8.05 |
1.0913 times |
| Fri 25 April 2025 |
8.04 (-0.12%) |
8.09 |
8.02 - 8.10 |
1.4317 times |
| Thu 24 April 2025 |
8.05 (1.77%) |
8.06 |
8.01 - 8.09 |
1.0943 times |
| Tue 22 April 2025 |
7.91 (0.64%) |
7.91 |
7.86 - 7.91 |
0 times |
| Mon 21 April 2025 |
7.86 (-0.63%) |
7.90 |
7.80 - 7.93 |
2.0476 times |
| Thu 17 April 2025 |
7.91 (-0.25%) |
7.99 |
7.89 - 8.00 |
0 times |
| Wed 16 April 2025 |
7.93 (0%) |
8.05 |
7.90 - 8.05 |
0 times |
| Wed 16 April 2025 |
7.93 (0%) |
8.05 |
7.90 - 8.05 |
0 times |
| Wed 16 April 2025 |
7.93 (0%) |
8.05 |
7.90 - 8.05 |
2.6438 times |
| Wed 16 April 2025 |
7.93 (-1.37%) |
8.05 |
7.90 - 8.05 |
0 times |
Weekly price and charts NuveenFloating Strong weekly Stock price targets for NuveenFloating JFR are 8.06 and 8.14 | Weekly Target 1 | 7.99 | | Weekly Target 2 | 8.05 | | Weekly Target 3 | 8.0733333333333 | | Weekly Target 4 | 8.13 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
8.10 (0.75%) |
8.05 |
8.02 - 8.10 |
0.3097 times |
| Fri 25 April 2025 |
8.04 (1.64%) |
7.90 |
7.80 - 8.10 |
0.5091 times |
| Thu 17 April 2025 |
7.91 (-0.25%) |
8.05 |
7.89 - 8.05 |
0 times |
| Wed 16 April 2025 |
7.93 (0%) |
8.05 |
7.90 - 8.05 |
0 times |
| Wed 16 April 2025 |
7.93 (0%) |
8.05 |
7.90 - 8.05 |
0.2943 times |
| Wed 16 April 2025 |
7.93 (-0.13%) |
7.93 |
7.90 - 8.10 |
0.5108 times |
| Fri 11 April 2025 |
7.94 (0.89%) |
7.60 |
7.12 - 8.03 |
3.2328 times |
| Fri 04 April 2025 |
7.87 (-6.86%) |
8.45 |
7.73 - 8.51 |
2.9684 times |
| Fri 28 March 2025 |
8.45 (0.36%) |
8.43 |
8.40 - 8.47 |
0.598 times |
| Fri 21 March 2025 |
8.42 (0%) |
8.41 |
8.36 - 8.45 |
1.5769 times |
| Fri 14 March 2025 |
8.42 (-1.17%) |
8.48 |
8.37 - 8.53 |
2.2854 times |
Monthly price and charts NuveenFloating Strong monthly Stock price targets for NuveenFloating JFR are 6.92 and 8.3 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 7.31 | | Monthly Target 3 | 7.9066666666667 | | Monthly Target 4 | 8.69 | | Monthly Target 5 | 9.29 |
Monthly price and volumes Nuveen Floating
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
8.10 (-4.37%) |
8.47 |
7.12 - 8.50 |
1.0649 times |
| Mon 31 March 2025 |
8.47 (-0.7%) |
8.55 |
8.36 - 8.57 |
1.2456 times |
| Fri 28 February 2025 |
8.53 (-0.81%) |
8.61 |
8.46 - 8.65 |
1.7226 times |
| Fri 31 January 2025 |
8.60 (-3.59%) |
8.98 |
8.39 - 9.08 |
1.7505 times |
| Tue 31 December 2024 |
8.92 (-1%) |
9.15 |
8.72 - 9.24 |
0.7084 times |
| Tue 26 November 2024 |
9.01 (1.92%) |
8.85 |
8.75 - 9.03 |
0.4909 times |
| Thu 31 October 2024 |
8.84 (0.23%) |
8.82 |
8.71 - 9.02 |
0.6946 times |
| Mon 30 September 2024 |
8.82 (-0.34%) |
8.87 |
8.63 - 9.03 |
0.7269 times |
| Fri 30 August 2024 |
8.85 (0.34%) |
8.85 |
8.28 - 8.89 |
0.8682 times |
| Wed 31 July 2024 |
8.82 (1.97%) |
8.69 |
8.67 - 8.89 |
0.7275 times |
| Fri 28 June 2024 |
8.65 (-0.69%) |
8.75 |
8.62 - 8.87 |
0.6028 times |
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value | | 5 day DMA | 8.03 | | 12 day DMA | 7.97 | | 20 day DMA | 7.94 | | 35 day DMA | 8.16 | | 50 day DMA | 8.26 | | 100 day DMA | 8.53 | | 150 day DMA | 8.65 | | 200 day DMA | 8.68 | EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 8.01 | 7.99 | | 12 day EMA | 8 | 7.98 | 7.97 | | 20 day EMA | 8.03 | 8.02 | 8.02 | | 35 day EMA | 8.12 | 8.12 | 8.12 | | 50 day EMA | 8.26 | 8.27 | 8.28 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.03 | 7.98 | 7.95 | | 12 day SMA | 7.97 | 7.97 | 7.96 | | 20 day SMA | 7.94 | 7.96 | 7.98 | | 35 day SMA | 8.16 | 8.17 | 8.18 | | 50 day SMA | 8.26 | 8.27 | 8.28 | | 100 day SMA | 8.53 | 8.54 | 8.55 | | 150 day SMA | 8.65 | 8.65 | 8.66 | | 200 day SMA | 8.68 | 8.69 | 8.69 |
|
|
