FglHoldings FG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFgl Holdings FG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets FglHoldings Strong Daily Stock price targets for FglHoldings FG are 30.5 and 31.49 | Daily Target 1 | 30.2 | | Daily Target 2 | 30.79 | | Daily Target 3 | 31.19 | | Daily Target 4 | 31.78 | | Daily Target 5 | 32.18 |
Daily price and volume Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.38 (-1.66%) |
31.52 |
30.60 - 31.59 |
1.1603 times |
Thu 31 July 2025 |
31.91 (3.94%) |
30.40 |
30.40 - 32.00 |
1.0601 times |
Wed 30 July 2025 |
30.70 (-4.54%) |
32.25 |
30.56 - 32.25 |
1.026 times |
Tue 29 July 2025 |
32.16 (-0.34%) |
32.50 |
32.15 - 32.70 |
0.8483 times |
Mon 28 July 2025 |
32.27 (0.09%) |
32.06 |
31.75 - 32.28 |
1.0365 times |
Fri 25 July 2025 |
32.24 (0.97%) |
31.95 |
31.80 - 32.45 |
1.0326 times |
Thu 24 July 2025 |
31.93 (0.16%) |
31.70 |
31.49 - 31.98 |
0.9165 times |
Wed 23 July 2025 |
31.88 (2.15%) |
31.43 |
30.98 - 31.88 |
1.6625 times |
Tue 22 July 2025 |
31.21 (1.69%) |
30.66 |
30.42 - 31.36 |
0.7047 times |
Mon 21 July 2025 |
30.69 (-1.13%) |
31.21 |
30.67 - 31.33 |
0.5523 times |
Fri 18 July 2025 |
31.04 (-1.08%) |
31.40 |
30.94 - 31.40 |
0.6037 times |
Weekly price and charts FglHoldings Strong weekly Stock price targets for FglHoldings FG are 29.74 and 32.04 | Weekly Target 1 | 29.19 | | Weekly Target 2 | 30.29 | | Weekly Target 3 | 31.493333333333 | | Weekly Target 4 | 32.59 | | Weekly Target 5 | 33.79 |
Weekly price and volumes for Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.38 (-2.67%) |
32.06 |
30.40 - 32.70 |
1.1246 times |
Fri 25 July 2025 |
32.24 (3.87%) |
31.21 |
30.42 - 32.45 |
1.0671 times |
Fri 18 July 2025 |
31.04 (0.91%) |
30.54 |
30.01 - 31.40 |
0.8197 times |
Fri 11 July 2025 |
30.76 (-5.38%) |
32.19 |
30.17 - 32.64 |
1.2018 times |
Thu 03 July 2025 |
32.51 (1.15%) |
32.18 |
31.67 - 32.74 |
0.5922 times |
Fri 27 June 2025 |
32.14 (1.61%) |
31.45 |
31.16 - 32.86 |
1.4316 times |
Fri 20 June 2025 |
31.63 (0.48%) |
31.16 |
30.95 - 32.02 |
0.6792 times |
Fri 13 June 2025 |
31.48 (-5.29%) |
33.45 |
31.39 - 33.46 |
1.0244 times |
Fri 06 June 2025 |
33.24 (4.01%) |
31.73 |
31.63 - 33.62 |
1.1871 times |
Fri 30 May 2025 |
31.96 (2.3%) |
31.58 |
31.28 - 32.37 |
0.8722 times |
Fri 23 May 2025 |
31.24 (-2.41%) |
31.67 |
31.00 - 33.03 |
1.4553 times |
Monthly price and charts FglHoldings Strong monthly Stock price targets for FglHoldings FG are 30.5 and 31.49 | Monthly Target 1 | 30.2 | | Monthly Target 2 | 30.79 | | Monthly Target 3 | 31.19 | | Monthly Target 4 | 31.78 | | Monthly Target 5 | 32.18 |
Monthly price and volumes Fgl Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
31.38 (-1.66%) |
31.52 |
30.60 - 31.59 |
0.0618 times |
Thu 31 July 2025 |
31.91 (-0.22%) |
31.86 |
30.01 - 32.74 |
1.0633 times |
Mon 30 June 2025 |
31.98 (0.06%) |
31.73 |
30.95 - 33.62 |
1.0923 times |
Fri 30 May 2025 |
31.96 (-8.19%) |
34.86 |
30.10 - 36.28 |
1.5763 times |
Wed 30 April 2025 |
34.81 (-3.44%) |
36.08 |
31.26 - 37.19 |
2.6132 times |
Mon 31 March 2025 |
36.05 (-15.34%) |
42.85 |
34.08 - 43.75 |
1.9995 times |
Fri 28 February 2025 |
42.58 (-7.25%) |
44.51 |
39.66 - 47.76 |
0.5195 times |
Fri 31 January 2025 |
45.91 (10.79%) |
41.84 |
38.61 - 46.82 |
0.4287 times |
Tue 31 December 2024 |
41.44 (-13.34%) |
48.73 |
40.26 - 49.41 |
0.2725 times |
Tue 26 November 2024 |
47.82 (19.25%) |
40.24 |
39.63 - 50.75 |
0.373 times |
Thu 31 October 2024 |
40.10 (-10.33%) |
44.54 |
40.04 - 45.82 |
0.3649 times |
DMA SMA EMA moving averages of Fgl Holdings FG
DMA (daily moving average) of Fgl Holdings FG
| DMA period | DMA value | | 5 day DMA | 31.68 | | 12 day DMA | 31.57 | | 20 day DMA | 31.3 | | 35 day DMA | 31.61 | | 50 day DMA | 31.79 | | 100 day DMA | 33.62 | | 150 day DMA | 36.8 | | 200 day DMA | 38.64 | EMA (exponential moving average) of Fgl Holdings FG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.58 | 31.68 | 31.57 | | 12 day EMA | 31.57 | 31.6 | 31.54 | | 20 day EMA | 31.55 | 31.57 | 31.53 | | 35 day EMA | 31.59 | 31.6 | 31.58 | | 50 day EMA | 31.75 | 31.77 | 31.76 |
SMA (simple moving average) of Fgl Holdings FG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.68 | 31.86 | 31.86 | | 12 day SMA | 31.57 | 31.53 | 31.37 | | 20 day SMA | 31.3 | 31.36 | 31.37 | | 35 day SMA | 31.61 | 31.64 | 31.66 | | 50 day SMA | 31.79 | 31.81 | 31.81 | | 100 day SMA | 33.62 | 33.71 | 33.8 | | 150 day SMA | 36.8 | 36.87 | 36.93 | | 200 day SMA | 38.64 | 38.7 | 38.75 |
|
|
