FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FranklinUniversal Strong Daily Stock price targets for FranklinUniversal FT are 8.11 and 8.2 | Daily Target 1 | 8.04 | | Daily Target 2 | 8.09 | | Daily Target 3 | 8.13 | | Daily Target 4 | 8.18 | | Daily Target 5 | 8.22 |
Daily price and volume Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.14 (0.49%) |
8.09 |
8.08 - 8.17 |
0.4098 times |
Fri 17 October 2025 |
8.10 (-0.25%) |
8.06 |
8.02 - 8.11 |
0.7799 times |
Thu 16 October 2025 |
8.12 (-0.25%) |
8.13 |
8.11 - 8.20 |
0.8179 times |
Wed 15 October 2025 |
8.14 (1.12%) |
8.13 |
8.10 - 8.15 |
0.7601 times |
Tue 14 October 2025 |
8.05 (-0.74%) |
8.14 |
8.02 - 8.16 |
1.3401 times |
Mon 13 October 2025 |
8.11 (0.75%) |
8.09 |
8.09 - 8.16 |
0.2875 times |
Fri 10 October 2025 |
8.05 (-0.98%) |
8.08 |
8.05 - 8.13 |
1.0625 times |
Thu 09 October 2025 |
8.13 (0.62%) |
8.07 |
8.07 - 8.15 |
2.7132 times |
Wed 08 October 2025 |
8.08 (0.37%) |
8.05 |
8.04 - 8.08 |
0.9534 times |
Tue 07 October 2025 |
8.05 (0.75%) |
8.02 |
8.01 - 8.05 |
0.8757 times |
Mon 06 October 2025 |
7.99 (0.13%) |
8.01 |
7.97 - 8.03 |
1.305 times |
Weekly price and charts FranklinUniversal Strong weekly Stock price targets for FranklinUniversal FT are 8.11 and 8.2 | Weekly Target 1 | 8.04 | | Weekly Target 2 | 8.09 | | Weekly Target 3 | 8.13 | | Weekly Target 4 | 8.18 | | Weekly Target 5 | 8.22 |
Weekly price and volumes for Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.14 (0.49%) |
8.09 |
8.08 - 8.17 |
0.1149 times |
Fri 17 October 2025 |
8.10 (0.62%) |
8.09 |
8.02 - 8.20 |
1.117 times |
Fri 10 October 2025 |
8.05 (0.88%) |
8.01 |
7.97 - 8.15 |
1.9367 times |
Fri 03 October 2025 |
7.98 (-0.25%) |
8.04 |
7.97 - 8.08 |
1.2495 times |
Fri 26 September 2025 |
8.00 (1.91%) |
7.88 |
7.80 - 8.05 |
1.344 times |
Fri 19 September 2025 |
7.85 (-1.51%) |
7.95 |
7.79 - 8.01 |
1.2819 times |
Fri 12 September 2025 |
7.97 (0.38%) |
7.93 |
7.86 - 7.99 |
0.5641 times |
Fri 05 September 2025 |
7.94 (0.13%) |
7.90 |
7.85 - 8.00 |
0.9378 times |
Fri 29 August 2025 |
7.93 (0%) |
7.96 |
7.92 - 7.97 |
0.189 times |
Fri 29 August 2025 |
7.93 (0.38%) |
7.91 |
7.84 - 7.97 |
1.2652 times |
Fri 22 August 2025 |
7.90 (-0.88%) |
7.93 |
7.81 - 8.00 |
1.1573 times |
Monthly price and charts FranklinUniversal Strong monthly Stock price targets for FranklinUniversal FT are 8.06 and 8.29 | Monthly Target 1 | 7.87 | | Monthly Target 2 | 8.01 | | Monthly Target 3 | 8.1033333333333 | | Monthly Target 4 | 8.24 | | Monthly Target 5 | 8.33 |
Monthly price and volumes Franklin Universal
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.14 (1.24%) |
8.04 |
7.97 - 8.20 |
0.9547 times |
Tue 30 September 2025 |
8.04 (1.39%) |
7.90 |
7.79 - 8.08 |
1.1612 times |
Fri 29 August 2025 |
7.93 (1.41%) |
7.82 |
7.77 - 8.07 |
1.1648 times |
Thu 31 July 2025 |
7.82 (2.62%) |
7.62 |
7.45 - 7.86 |
1.128 times |
Mon 30 June 2025 |
7.62 (1.46%) |
7.50 |
7.43 - 7.62 |
0.6265 times |
Fri 30 May 2025 |
7.51 (1.35%) |
7.40 |
7.37 - 7.54 |
0.9483 times |
Wed 30 April 2025 |
7.41 (-1.59%) |
7.50 |
6.71 - 7.60 |
1.0318 times |
Mon 31 March 2025 |
7.53 (-1.44%) |
7.61 |
7.41 - 7.71 |
0.7771 times |
Fri 28 February 2025 |
7.64 (1.19%) |
7.48 |
7.47 - 7.66 |
0.8899 times |
Fri 31 January 2025 |
7.55 (3.28%) |
7.29 |
7.19 - 7.65 |
1.3176 times |
Tue 31 December 2024 |
7.31 (-4.94%) |
7.69 |
7.02 - 7.78 |
0.8207 times |
DMA SMA EMA moving averages of Franklin Universal FT
DMA (daily moving average) of Franklin Universal FT
| DMA period | DMA value | | 5 day DMA | 8.11 | | 12 day DMA | 8.08 | | 20 day DMA | 8.04 | | 35 day DMA | 7.98 | | 50 day DMA | 7.97 | | 100 day DMA | 7.81 | | 150 day DMA | 7.66 | | 200 day DMA | 7.63 | EMA (exponential moving average) of Franklin Universal FT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.11 | 8.1 | 8.1 | | 12 day EMA | 8.08 | 8.07 | 8.06 | | 20 day EMA | 8.05 | 8.04 | 8.03 | | 35 day EMA | 8.03 | 8.02 | 8.01 | | 50 day EMA | 7.99 | 7.98 | 7.97 |
SMA (simple moving average) of Franklin Universal FT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.11 | 8.1 | 8.09 | | 12 day SMA | 8.08 | 8.07 | 8.06 | | 20 day SMA | 8.04 | 8.03 | 8.02 | | 35 day SMA | 7.98 | 7.98 | 7.97 | | 50 day SMA | 7.97 | 7.97 | 7.96 | | 100 day SMA | 7.81 | 7.81 | 7.8 | | 150 day SMA | 7.66 | 7.66 | 7.65 | | 200 day SMA | 7.63 | 7.62 | 7.62 |
|
|
