Use Dark Theme
bell notificationshomepagelogin

FranklinUniversal FT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Universal FT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FranklinUniversal

Strong Daily Stock price targets for FranklinUniversal FT are 7.77 and 7.85

Daily Target 17.7
Daily Target 27.76
Daily Target 37.7833333333333
Daily Target 47.84
Daily Target 57.86

Daily price and volume Franklin Universal

Date Closing Open Range Volume
Wed 30 July 2025 7.81 (0.64%) 7.79 7.73 - 7.81 2.2031 times
Tue 29 July 2025 7.76 (-0.89%) 7.83 7.75 - 7.83 0.895 times
Mon 28 July 2025 7.83 (0.26%) 7.85 7.79 - 7.85 0.686 times
Fri 25 July 2025 7.81 (0%) 7.82 7.78 - 7.83 0.6418 times
Thu 24 July 2025 7.81 (0.13%) 7.82 7.80 - 7.83 0.4475 times
Wed 23 July 2025 7.80 (-0.38%) 7.85 7.79 - 7.86 1.0917 times
Tue 22 July 2025 7.83 (0.9%) 7.79 7.79 - 7.84 1.1925 times
Mon 21 July 2025 7.76 (-0.26%) 7.80 7.75 - 7.81 0.6098 times
Fri 18 July 2025 7.78 (0%) 7.76 7.76 - 7.81 1.3395 times
Thu 17 July 2025 7.78 (0.52%) 7.74 7.74 - 7.79 0.893 times
Wed 16 July 2025 7.74 (0.39%) 7.72 7.71 - 7.76 0.477 times

 Daily chart FranklinUniversal

Weekly price and charts FranklinUniversal

Strong weekly Stock price targets for FranklinUniversal FT are 7.71 and 7.83

Weekly Target 17.68
Weekly Target 27.74
Weekly Target 37.7966666666667
Weekly Target 47.86
Weekly Target 57.92

Weekly price and volumes for Franklin Universal

Date Closing Open Range Volume
Wed 30 July 2025 7.81 (0%) 7.85 7.73 - 7.85 0.9249 times
Fri 25 July 2025 7.81 (0.39%) 7.80 7.75 - 7.86 0.9736 times
Fri 18 July 2025 7.78 (0.52%) 7.73 7.57 - 7.81 0.9826 times
Fri 11 July 2025 7.74 (0.78%) 7.67 7.45 - 7.79 2.0963 times
Thu 03 July 2025 7.68 (1.59%) 7.57 7.52 - 7.69 0.8702 times
Fri 27 June 2025 7.56 (1.61%) 7.44 7.44 - 7.57 0.845 times
Fri 20 June 2025 7.44 (-1.33%) 7.46 7.43 - 7.49 0.4303 times
Fri 13 June 2025 7.54 (0.8%) 7.49 7.45 - 7.54 1.2501 times
Fri 06 June 2025 7.48 (-0.4%) 7.50 7.45 - 7.53 0.4514 times
Fri 30 May 2025 7.51 (1.62%) 7.46 7.37 - 7.52 1.1756 times
Fri 23 May 2025 7.39 (-1.86%) 7.42 7.38 - 7.53 0.9772 times

 weekly chart FranklinUniversal

Monthly price and charts FranklinUniversal

Strong monthly Stock price targets for FranklinUniversal FT are 7.63 and 8.04

Monthly Target 17.3
Monthly Target 27.55
Monthly Target 37.7066666666667
Monthly Target 47.96
Monthly Target 58.12

Monthly price and volumes Franklin Universal

Date Closing Open Range Volume
Wed 30 July 2025 7.81 (2.49%) 7.62 7.45 - 7.86 1.1151 times
Mon 30 June 2025 7.62 (1.46%) 7.50 7.43 - 7.62 0.6609 times
Fri 30 May 2025 7.51 (1.35%) 7.40 7.37 - 7.54 1.0004 times
Wed 30 April 2025 7.41 (-1.59%) 7.50 6.71 - 7.60 1.0884 times
Mon 31 March 2025 7.53 (-1.44%) 7.61 7.41 - 7.71 0.8198 times
Fri 28 February 2025 7.64 (1.19%) 7.48 7.47 - 7.66 0.9388 times
Fri 31 January 2025 7.55 (3.28%) 7.29 7.19 - 7.65 1.3899 times
Tue 31 December 2024 7.31 (-4.94%) 7.69 7.02 - 7.78 0.8658 times
Tue 26 November 2024 7.69 (2.95%) 7.51 7.40 - 7.75 0.7934 times
Thu 31 October 2024 7.47 (-1.19%) 7.59 7.36 - 7.65 1.3274 times
Mon 30 September 2024 7.56 (3.85%) 7.26 7.25 - 7.60 1.0357 times

 monthly chart FranklinUniversal

DMA SMA EMA moving averages of Franklin Universal FT

DMA (daily moving average) of Franklin Universal FT

DMA period DMA value
5 day DMA 7.8
12 day DMA 7.79
20 day DMA 7.75
35 day DMA 7.65
50 day DMA 7.6
100 day DMA 7.48
150 day DMA 7.48
200 day DMA 7.5

EMA (exponential moving average) of Franklin Universal FT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.797.81
12 day EMA7.787.777.77
20 day EMA7.737.727.72
35 day EMA7.687.677.66
50 day EMA7.617.67.59

SMA (simple moving average) of Franklin Universal FT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.87.82
12 day SMA7.797.787.78
20 day SMA7.757.747.73
35 day SMA7.657.647.63
50 day SMA7.67.597.58
100 day SMA7.487.487.48
150 day SMA7.487.487.48
200 day SMA7.57.497.49
Back to top Use Dark Theme