TeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers Strong Daily Stock price targets for TeekayTankers TNK are 54.61 and 56.11 | Daily Target 1 | 54.32 | | Daily Target 2 | 54.89 | | Daily Target 3 | 55.816666666667 | | Daily Target 4 | 56.39 | | Daily Target 5 | 57.32 |
Daily price and volume Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.47 (-2.68%) |
56.74 |
55.24 - 56.74 |
0.6906 times |
Wed 03 December 2025 |
57.00 (2.17%) |
56.75 |
56.75 - 57.72 |
1.0575 times |
Tue 02 December 2025 |
55.79 (0.47%) |
55.53 |
54.63 - 55.94 |
0.7926 times |
Mon 01 December 2025 |
55.53 (-3.71%) |
57.69 |
55.39 - 57.75 |
0.8854 times |
Fri 28 November 2025 |
57.67 (-0.76%) |
58.20 |
57.31 - 58.43 |
0.5889 times |
Wed 26 November 2025 |
58.11 (-1.96%) |
58.66 |
57.71 - 59.70 |
1.4771 times |
Tue 25 November 2025 |
59.27 (-2.82%) |
60.14 |
58.66 - 60.97 |
1.6883 times |
Mon 24 November 2025 |
60.99 (-2.02%) |
61.67 |
59.32 - 61.67 |
1.1498 times |
Fri 21 November 2025 |
62.25 (2.86%) |
61.25 |
60.01 - 63.01 |
0.9346 times |
Thu 20 November 2025 |
60.52 (-2.21%) |
62.83 |
60.30 - 63.71 |
0.7352 times |
Wed 19 November 2025 |
61.89 (-1.81%) |
62.01 |
61.71 - 62.85 |
0.691 times |
Weekly price and charts TeekayTankers Strong weekly Stock price targets for TeekayTankers TNK are 53.49 and 56.61 | Weekly Target 1 | 52.83 | | Weekly Target 2 | 54.15 | | Weekly Target 3 | 55.95 | | Weekly Target 4 | 57.27 | | Weekly Target 5 | 59.07 |
Weekly price and volumes for Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.47 (-3.81%) |
57.69 |
54.63 - 57.75 |
0.8593 times |
Fri 28 November 2025 |
57.67 (-7.36%) |
61.67 |
57.31 - 61.67 |
1.23 times |
Fri 21 November 2025 |
62.25 (-0.35%) |
62.17 |
60.01 - 63.71 |
0.9893 times |
Fri 14 November 2025 |
62.47 (2.51%) |
61.17 |
60.42 - 63.19 |
0.8522 times |
Fri 07 November 2025 |
60.94 (-0.1%) |
60.01 |
58.60 - 61.88 |
0.7881 times |
Fri 31 October 2025 |
61.00 (0%) |
59.10 |
58.60 - 61.25 |
0.268 times |
Fri 31 October 2025 |
61.00 (3.78%) |
59.18 |
57.68 - 61.25 |
1.2929 times |
Fri 24 October 2025 |
58.78 (9.13%) |
54.93 |
53.26 - 59.96 |
1.7982 times |
Fri 17 October 2025 |
53.86 (9.76%) |
49.60 |
47.18 - 54.24 |
1.5832 times |
Tue 07 October 2025 |
49.07 (-4.63%) |
51.17 |
48.21 - 51.21 |
0.339 times |
Fri 03 October 2025 |
51.45 (-1.76%) |
52.27 |
49.48 - 52.27 |
1.0882 times |
Monthly price and charts TeekayTankers Strong monthly Stock price targets for TeekayTankers TNK are 53.49 and 56.61 | Monthly Target 1 | 52.83 | | Monthly Target 2 | 54.15 | | Monthly Target 3 | 55.95 | | Monthly Target 4 | 57.27 | | Monthly Target 5 | 59.07 |
Monthly price and volumes Teekay Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
55.47 (-3.81%) |
57.69 |
54.63 - 57.75 |
0.1611 times |
Fri 28 November 2025 |
57.67 (-5.46%) |
60.01 |
57.31 - 63.71 |
0.7237 times |
Fri 31 October 2025 |
61.00 (20.67%) |
50.45 |
47.18 - 61.25 |
1.0897 times |
Tue 30 September 2025 |
50.55 (2.81%) |
49.00 |
48.75 - 56.44 |
1.2207 times |
Fri 29 August 2025 |
49.17 (16.1%) |
43.59 |
41.77 - 49.30 |
1.4163 times |
Thu 31 July 2025 |
42.35 (1.51%) |
41.99 |
41.37 - 46.30 |
0.9166 times |
Mon 30 June 2025 |
41.72 (-5.59%) |
44.34 |
41.05 - 47.99 |
1.1942 times |
Fri 30 May 2025 |
44.19 (3.81%) |
42.62 |
42.14 - 47.31 |
1.2698 times |
Wed 30 April 2025 |
42.57 (11.24%) |
38.45 |
33.35 - 43.79 |
1.2087 times |
Mon 31 March 2025 |
38.27 (1.4%) |
38.00 |
35.23 - 40.11 |
0.7992 times |
Fri 28 February 2025 |
37.74 (-9.97%) |
41.86 |
36.25 - 44.84 |
0.9254 times |
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value | | 5 day DMA | 56.29 | | 12 day DMA | 58.96 | | 20 day DMA | 60.01 | | 35 day DMA | 59.16 | | 50 day DMA | 56.8 | | 100 day DMA | 52.05 | | 150 day DMA | 49.54 | | 200 day DMA | 46.77 | EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.59 | 57.15 | 57.23 | | 12 day EMA | 58.09 | 58.57 | 58.86 | | 20 day EMA | 58.64 | 58.97 | 59.18 | | 35 day EMA | 57.86 | 58 | 58.06 | | 50 day EMA | 56.58 | 56.63 | 56.61 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.29 | 56.82 | 57.27 | | 12 day SMA | 58.96 | 59.55 | 60 | | 20 day SMA | 60.01 | 60.28 | 60.41 | | 35 day SMA | 59.16 | 59.03 | 58.8 | | 50 day SMA | 56.8 | 56.76 | 56.72 | | 100 day SMA | 52.05 | 51.94 | 51.8 | | 150 day SMA | 49.54 | 49.46 | 49.35 | | 200 day SMA | 46.77 | 46.69 | 46.62 |
|
|
