AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHld Strong Daily Stock price targets for AtheneHld ATH-A are 24.85 and 24.98 | Daily Target 1 | 24.74 | | Daily Target 2 | 24.82 | | Daily Target 3 | 24.866666666667 | | Daily Target 4 | 24.95 | | Daily Target 5 | 25 |
Daily price and volume Athene Hld
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.91 (0.61%) |
24.83 |
24.78 - 24.91 |
1.0274 times |
Wed 03 December 2025 |
24.76 (-0.2%) |
24.74 |
24.72 - 24.88 |
0.7534 times |
Tue 02 December 2025 |
24.81 (0.65%) |
24.70 |
24.70 - 24.83 |
1.0959 times |
Mon 01 December 2025 |
24.65 (-0.32%) |
24.70 |
24.62 - 24.80 |
0.6596 times |
Fri 28 November 2025 |
24.73 (-0.72%) |
25.02 |
24.72 - 25.02 |
0.9767 times |
Wed 26 November 2025 |
24.91 (0.36%) |
24.77 |
24.77 - 25.03 |
0.5733 times |
Tue 25 November 2025 |
24.82 (0.73%) |
24.65 |
24.65 - 24.86 |
0.7179 times |
Mon 24 November 2025 |
24.64 (-0.44%) |
24.74 |
24.55 - 24.80 |
2.07 times |
Fri 21 November 2025 |
24.75 (-0.2%) |
24.76 |
24.67 - 24.85 |
0.5581 times |
Thu 20 November 2025 |
24.80 (-0.28%) |
24.87 |
24.74 - 24.98 |
1.5677 times |
Wed 19 November 2025 |
24.87 (-0.48%) |
25.00 |
24.84 - 25.00 |
0.5505 times |
Weekly price and charts AtheneHld Strong weekly Stock price targets for AtheneHld ATH-A are 24.77 and 25.06 | Weekly Target 1 | 24.52 | | Weekly Target 2 | 24.72 | | Weekly Target 3 | 24.813333333333 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.1 |
Weekly price and volumes for Athene Hld
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.91 (0.73%) |
24.70 |
24.62 - 24.91 |
0.6431 times |
Fri 28 November 2025 |
24.73 (-0.08%) |
24.74 |
24.55 - 25.03 |
0.7889 times |
Fri 21 November 2025 |
24.75 (-0.44%) |
24.93 |
24.67 - 25.00 |
0.877 times |
Fri 14 November 2025 |
24.86 (-0.32%) |
25.01 |
24.75 - 25.01 |
0.9863 times |
Fri 07 November 2025 |
24.94 (-0.04%) |
24.75 |
24.70 - 25.07 |
1.0818 times |
Fri 31 October 2025 |
24.95 (0%) |
25.00 |
24.82 - 25.00 |
0.3151 times |
Fri 31 October 2025 |
24.95 (0%) |
25.02 |
24.82 - 25.09 |
1.3586 times |
Fri 24 October 2025 |
24.95 (0%) |
25.01 |
24.93 - 25.18 |
1.5772 times |
Fri 17 October 2025 |
24.95 (-0.52%) |
25.24 |
24.83 - 25.34 |
1.8803 times |
Fri 10 October 2025 |
25.08 (-1.76%) |
25.44 |
25.05 - 25.58 |
0.4918 times |
Fri 03 October 2025 |
25.53 (0.83%) |
25.31 |
25.30 - 25.65 |
1.0121 times |
Monthly price and charts AtheneHld Strong monthly Stock price targets for AtheneHld ATH-A are 24.77 and 25.06 | Monthly Target 1 | 24.52 | | Monthly Target 2 | 24.72 | | Monthly Target 3 | 24.813333333333 | | Monthly Target 4 | 25.01 | | Monthly Target 5 | 25.1 |
Monthly price and volumes Athene Hld
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.91 (0.73%) |
24.70 |
24.62 - 24.91 |
0.1485 times |
Fri 28 November 2025 |
24.73 (-0.88%) |
24.75 |
24.55 - 25.07 |
0.8621 times |
Fri 31 October 2025 |
24.95 (-1.96%) |
25.44 |
24.82 - 25.59 |
1.3573 times |
Tue 30 September 2025 |
25.45 (2.33%) |
24.90 |
24.90 - 25.65 |
0.8753 times |
Fri 29 August 2025 |
24.87 (-0.08%) |
24.84 |
24.65 - 25.33 |
0.6949 times |
Thu 31 July 2025 |
24.89 (2.98%) |
24.27 |
24.26 - 25.14 |
1.2602 times |
Mon 30 June 2025 |
24.17 (3.56%) |
23.40 |
23.27 - 24.88 |
1.4803 times |
Fri 30 May 2025 |
23.34 (-0.43%) |
23.47 |
21.60 - 24.20 |
1.0066 times |
Wed 30 April 2025 |
23.44 (-3.66%) |
24.37 |
22.45 - 24.46 |
0.9883 times |
Mon 31 March 2025 |
24.33 (-3.3%) |
25.11 |
24.32 - 25.19 |
1.3265 times |
Fri 28 February 2025 |
25.16 (2.32%) |
24.58 |
24.40 - 25.30 |
1.1623 times |
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value | | 5 day DMA | 24.77 | | 12 day DMA | 24.8 | | 20 day DMA | 24.86 | | 35 day DMA | 24.91 | | 50 day DMA | 25.03 | | 100 day DMA | 25.04 | | 150 day DMA | 24.72 | | 200 day DMA | 24.63 | EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.82 | 24.77 | 24.77 | | 12 day EMA | 24.82 | 24.8 | 24.81 | | 20 day EMA | 24.86 | 24.85 | 24.86 | | 35 day EMA | 24.94 | 24.94 | 24.95 | | 50 day EMA | 25.03 | 25.03 | 25.04 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.77 | 24.77 | 24.78 | | 12 day SMA | 24.8 | 24.8 | 24.81 | | 20 day SMA | 24.86 | 24.86 | 24.87 | | 35 day SMA | 24.91 | 24.91 | 24.92 | | 50 day SMA | 25.03 | 25.04 | 25.05 | | 100 day SMA | 25.04 | 25.04 | 25.04 | | 150 day SMA | 24.72 | 24.71 | 24.71 | | 200 day SMA | 24.63 | 24.63 | 24.63 |
|
|
