AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHld Strong Daily Stock price targets for AtheneHld ATH-A are 24.76 and 25.03 | Daily Target 1 | 24.69 | | Daily Target 2 | 24.82 | | Daily Target 3 | 24.96 | | Daily Target 4 | 25.09 | | Daily Target 5 | 25.23 |
Daily price and volume Athene Hld
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.95 (-0.2%) |
25.10 |
24.83 - 25.10 |
3.8215 times |
Thu 16 October 2025 |
25.00 (-0.04%) |
24.95 |
24.93 - 25.16 |
0.4629 times |
Wed 15 October 2025 |
25.01 (-0.16%) |
25.02 |
24.93 - 25.22 |
0.4492 times |
Tue 14 October 2025 |
25.05 (-0.36%) |
24.95 |
24.92 - 25.34 |
1.7678 times |
Mon 13 October 2025 |
25.14 (0.24%) |
25.24 |
24.90 - 25.24 |
1.4255 times |
Fri 10 October 2025 |
25.08 (-0.4%) |
25.30 |
25.05 - 25.40 |
0.4881 times |
Thu 09 October 2025 |
25.18 (-0.55%) |
25.30 |
25.11 - 25.33 |
0.3637 times |
Wed 08 October 2025 |
25.32 (-0.59%) |
25.39 |
25.31 - 25.47 |
0.4706 times |
Tue 07 October 2025 |
25.47 (-0.27%) |
25.53 |
25.42 - 25.55 |
0.4006 times |
Mon 06 October 2025 |
25.54 (0.04%) |
25.44 |
25.44 - 25.58 |
0.3501 times |
Fri 03 October 2025 |
25.53 (0%) |
25.47 |
25.47 - 25.59 |
0.2412 times |
Weekly price and charts AtheneHld Strong weekly Stock price targets for AtheneHld ATH-A are 24.64 and 25.15 | Weekly Target 1 | 24.53 | | Weekly Target 2 | 24.74 | | Weekly Target 3 | 25.04 | | Weekly Target 4 | 25.25 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for Athene Hld
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.95 (-0.52%) |
25.24 |
24.83 - 25.34 |
2.3163 times |
Fri 10 October 2025 |
25.08 (-1.76%) |
25.44 |
25.05 - 25.58 |
0.6058 times |
Fri 03 October 2025 |
25.53 (0.83%) |
25.31 |
25.30 - 25.65 |
1.2468 times |
Fri 26 September 2025 |
25.32 (0.12%) |
25.27 |
25.05 - 25.42 |
1.0019 times |
Fri 19 September 2025 |
25.29 (-0.12%) |
24.97 |
24.90 - 25.41 |
0.8598 times |
Fri 12 September 2025 |
25.32 (-0.71%) |
25.54 |
25.09 - 25.54 |
0.8609 times |
Fri 05 September 2025 |
25.50 (2.53%) |
24.90 |
24.90 - 25.54 |
1.0155 times |
Fri 29 August 2025 |
24.87 (0%) |
24.93 |
24.65 - 24.95 |
0.5751 times |
Fri 29 August 2025 |
24.87 (-1.11%) |
25.19 |
24.65 - 25.24 |
1.0212 times |
Fri 22 August 2025 |
25.15 (0.48%) |
25.09 |
25.01 - 25.26 |
0.4967 times |
Fri 15 August 2025 |
25.03 (-0.2%) |
25.02 |
25.00 - 25.25 |
0.695 times |
Monthly price and charts AtheneHld Strong monthly Stock price targets for AtheneHld ATH-A are 24.51 and 25.27 | Monthly Target 1 | 24.36 | | Monthly Target 2 | 24.66 | | Monthly Target 3 | 25.123333333333 | | Monthly Target 4 | 25.42 | | Monthly Target 5 | 25.88 |
Monthly price and volumes Athene Hld
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
24.95 (-1.96%) |
25.44 |
24.83 - 25.59 |
0.5795 times |
Tue 30 September 2025 |
25.45 (2.33%) |
24.90 |
24.90 - 25.65 |
0.8361 times |
Fri 29 August 2025 |
24.87 (-0.08%) |
24.84 |
24.65 - 25.33 |
0.6638 times |
Thu 31 July 2025 |
24.89 (2.98%) |
24.27 |
24.26 - 25.14 |
1.2038 times |
Mon 30 June 2025 |
24.17 (3.56%) |
23.40 |
23.27 - 24.88 |
1.414 times |
Fri 30 May 2025 |
23.34 (-0.43%) |
23.47 |
21.60 - 24.20 |
0.9616 times |
Wed 30 April 2025 |
23.44 (-3.66%) |
24.37 |
22.45 - 24.46 |
0.9441 times |
Mon 31 March 2025 |
24.33 (-3.3%) |
25.11 |
24.32 - 25.19 |
1.2671 times |
Fri 28 February 2025 |
25.16 (2.32%) |
24.58 |
24.40 - 25.30 |
1.1102 times |
Fri 31 January 2025 |
24.59 (0.94%) |
24.38 |
23.85 - 25.08 |
1.0199 times |
Tue 31 December 2024 |
24.36 (-3.33%) |
25.35 |
23.61 - 25.53 |
1.5632 times |
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 25.23 | | 20 day DMA | 25.27 | | 35 day DMA | 25.25 | | 50 day DMA | 25.2 | | 100 day DMA | 24.83 | | 150 day DMA | 24.54 | | 200 day DMA | 24.57 | EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.03 | 25.07 | 25.11 | | 12 day EMA | 25.15 | 25.19 | 25.22 | | 20 day EMA | 25.19 | 25.22 | 25.24 | | 35 day EMA | 25.2 | 25.22 | 25.23 | | 50 day EMA | 25.15 | 25.16 | 25.17 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 25.06 | 25.09 | | 12 day SMA | 25.23 | 25.28 | 25.31 | | 20 day SMA | 25.27 | 25.28 | 25.3 | | 35 day SMA | 25.25 | 25.25 | 25.25 | | 50 day SMA | 25.2 | 25.2 | 25.2 | | 100 day SMA | 24.83 | 24.82 | 24.8 | | 150 day SMA | 24.54 | 24.54 | 24.53 | | 200 day SMA | 24.57 | 24.57 | 24.56 |
|
|
