AtheneHld ATH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthene Hld ATH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AtheneHld Strong Daily Stock price targets for AtheneHld ATH-A are 24.89 and 25.13 | Daily Target 1 | 24.7 | | Daily Target 2 | 24.83 | | Daily Target 3 | 24.943333333333 | | Daily Target 4 | 25.07 | | Daily Target 5 | 25.18 |
Daily price and volume Athene Hld
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.95 (0.24%) |
24.84 |
24.82 - 25.06 |
0.5239 times |
Thu 31 July 2025 |
24.89 (-0.04%) |
24.83 |
24.83 - 25.14 |
1.7978 times |
Wed 30 July 2025 |
24.90 (-0.24%) |
24.90 |
24.80 - 24.90 |
0.7039 times |
Tue 29 July 2025 |
24.96 (0.65%) |
24.80 |
24.74 - 24.97 |
0.6139 times |
Mon 28 July 2025 |
24.80 (0.36%) |
24.80 |
24.54 - 24.83 |
0.6254 times |
Fri 25 July 2025 |
24.71 (0.32%) |
24.70 |
24.50 - 24.79 |
0.4985 times |
Thu 24 July 2025 |
24.63 (0.04%) |
24.62 |
24.53 - 24.85 |
0.7639 times |
Wed 23 July 2025 |
24.62 (0.33%) |
24.61 |
24.44 - 24.76 |
1.4563 times |
Tue 22 July 2025 |
24.54 (-0.77%) |
24.70 |
24.51 - 24.70 |
1.2993 times |
Mon 21 July 2025 |
24.73 (-0.56%) |
24.82 |
24.56 - 24.93 |
1.7171 times |
Fri 18 July 2025 |
24.87 (-0.08%) |
24.83 |
24.65 - 24.87 |
1.3055 times |
Weekly price and charts AtheneHld Strong weekly Stock price targets for AtheneHld ATH-A are 24.75 and 25.35 | Weekly Target 1 | 24.28 | | Weekly Target 2 | 24.61 | | Weekly Target 3 | 24.876666666667 | | Weekly Target 4 | 25.21 | | Weekly Target 5 | 25.48 |
Weekly price and volumes for Athene Hld
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.95 (0.97%) |
24.80 |
24.54 - 25.14 |
0.6124 times |
Fri 25 July 2025 |
24.71 (-0.64%) |
24.82 |
24.44 - 24.93 |
0.8235 times |
Fri 18 July 2025 |
24.87 (0.08%) |
24.90 |
24.65 - 25.00 |
0.7194 times |
Fri 11 July 2025 |
24.85 (-0.4%) |
24.87 |
24.77 - 25.00 |
0.9772 times |
Thu 03 July 2025 |
24.95 (2.25%) |
24.54 |
24.16 - 25.05 |
2.8694 times |
Fri 27 June 2025 |
24.40 (0.58%) |
24.32 |
24.22 - 24.64 |
0.6107 times |
Fri 20 June 2025 |
24.26 (1.04%) |
24.21 |
24.00 - 24.32 |
0.3615 times |
Fri 13 June 2025 |
24.01 (-0.91%) |
24.23 |
23.71 - 24.53 |
0.7781 times |
Fri 06 June 2025 |
24.23 (3.81%) |
23.40 |
23.27 - 24.39 |
0.8493 times |
Fri 30 May 2025 |
23.34 (-1.27%) |
23.68 |
23.34 - 23.93 |
1.3984 times |
Fri 23 May 2025 |
23.64 (-0.71%) |
23.85 |
21.60 - 24.20 |
0.7439 times |
Monthly price and charts AtheneHld Strong monthly Stock price targets for AtheneHld ATH-A are 24.89 and 25.13 | Monthly Target 1 | 24.7 | | Monthly Target 2 | 24.83 | | Monthly Target 3 | 24.943333333333 | | Monthly Target 4 | 25.07 | | Monthly Target 5 | 25.18 |
Monthly price and volumes Athene Hld
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.95 (0.24%) |
24.84 |
24.82 - 25.06 |
0.0226 times |
Thu 31 July 2025 |
24.89 (2.98%) |
24.27 |
24.26 - 25.14 |
1.1794 times |
Mon 30 June 2025 |
24.17 (3.56%) |
23.40 |
23.27 - 24.88 |
1.3854 times |
Fri 30 May 2025 |
23.34 (-0.43%) |
23.47 |
21.60 - 24.20 |
0.9421 times |
Wed 30 April 2025 |
23.44 (-3.66%) |
24.37 |
22.45 - 24.46 |
0.925 times |
Mon 31 March 2025 |
24.33 (-3.3%) |
25.11 |
24.32 - 25.19 |
1.2414 times |
Fri 28 February 2025 |
25.16 (2.32%) |
24.58 |
24.40 - 25.30 |
1.0877 times |
Fri 31 January 2025 |
24.59 (0.94%) |
24.38 |
23.85 - 25.08 |
0.9993 times |
Tue 31 December 2024 |
24.36 (-3.33%) |
25.35 |
23.61 - 25.53 |
1.5316 times |
Tue 26 November 2024 |
25.20 (0.52%) |
25.23 |
24.74 - 25.67 |
0.6854 times |
Thu 31 October 2024 |
25.07 (0.93%) |
24.90 |
24.72 - 25.51 |
1.0916 times |
DMA SMA EMA moving averages of Athene Hld ATH-A
DMA (daily moving average) of Athene Hld ATH-A
| DMA period | DMA value | | 5 day DMA | 24.9 | | 12 day DMA | 24.79 | | 20 day DMA | 24.81 | | 35 day DMA | 24.62 | | 50 day DMA | 24.39 | | 100 day DMA | 24.2 | | 150 day DMA | 24.35 | | 200 day DMA | 24.52 | EMA (exponential moving average) of Athene Hld ATH-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 24.85 | 24.83 | | 12 day EMA | 24.82 | 24.8 | 24.78 | | 20 day EMA | 24.76 | 24.74 | 24.72 | | 35 day EMA | 24.59 | 24.57 | 24.55 | | 50 day EMA | 24.4 | 24.38 | 24.36 |
SMA (simple moving average) of Athene Hld ATH-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.9 | 24.85 | 24.8 | | 12 day SMA | 24.79 | 24.78 | 24.77 | | 20 day SMA | 24.81 | 24.81 | 24.81 | | 35 day SMA | 24.62 | 24.61 | 24.59 | | 50 day SMA | 24.39 | 24.37 | 24.35 | | 100 day SMA | 24.2 | 24.2 | 24.2 | | 150 day SMA | 24.35 | 24.34 | 24.33 | | 200 day SMA | 24.52 | 24.52 | 24.52 |
|
|
