CustomersBancorp CUB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUB-F are 25.9 and 26.45 | Daily Target 1 | 25.48 | | Daily Target 2 | 25.76 | | Daily Target 3 | 26.026666666667 | | Daily Target 4 | 26.31 | | Daily Target 5 | 26.58 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.05 (1.36%) |
25.74 |
25.74 - 26.29 |
2.0817 times |
Mon 14 July 2025 |
25.70 (0.43%) |
25.59 |
25.59 - 25.70 |
0.4864 times |
Fri 11 July 2025 |
25.59 (0%) |
25.53 |
25.53 - 25.64 |
0.428 times |
Thu 10 July 2025 |
25.59 (0.31%) |
25.66 |
25.53 - 25.79 |
0.7588 times |
Wed 09 July 2025 |
25.51 (-0.27%) |
25.55 |
25.51 - 25.62 |
1.9844 times |
Tue 08 July 2025 |
25.58 (-0.16%) |
25.70 |
25.58 - 25.72 |
0.5058 times |
Mon 07 July 2025 |
25.62 (-0.31%) |
25.60 |
25.56 - 25.63 |
0.3891 times |
Thu 03 July 2025 |
25.70 (0.08%) |
25.67 |
25.61 - 25.71 |
1.7121 times |
Wed 02 July 2025 |
25.68 (-0.04%) |
25.65 |
25.60 - 25.73 |
0.642 times |
Tue 01 July 2025 |
25.69 (0.39%) |
25.55 |
25.55 - 25.69 |
1.0117 times |
Mon 30 June 2025 |
25.59 (0.08%) |
25.65 |
25.55 - 25.65 |
0.428 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUB-F are 25.82 and 26.52 | Weekly Target 1 | 25.28 | | Weekly Target 2 | 25.66 | | Weekly Target 3 | 25.976666666667 | | Weekly Target 4 | 26.36 | | Weekly Target 5 | 26.68 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.05 (1.8%) |
25.59 |
25.59 - 26.29 |
0.5769 times |
Fri 11 July 2025 |
25.59 (-0.43%) |
25.60 |
25.51 - 25.79 |
0.9135 times |
Thu 03 July 2025 |
25.70 (0.51%) |
25.65 |
25.55 - 25.73 |
0.8523 times |
Fri 27 June 2025 |
25.57 (0.39%) |
25.55 |
25.50 - 25.62 |
0.66 times |
Fri 20 June 2025 |
25.47 (0.2%) |
25.64 |
25.35 - 25.64 |
0.8217 times |
Fri 13 June 2025 |
25.42 (-0.12%) |
25.41 |
25.25 - 25.45 |
1.4248 times |
Fri 06 June 2025 |
25.45 (0.59%) |
25.20 |
25.18 - 25.49 |
1.132 times |
Fri 30 May 2025 |
25.30 (-1.48%) |
25.84 |
25.20 - 25.85 |
1.1538 times |
Fri 23 May 2025 |
25.68 (-0.19%) |
25.73 |
25.59 - 25.90 |
1.1801 times |
Fri 16 May 2025 |
25.73 (0.74%) |
25.59 |
25.49 - 25.75 |
1.285 times |
Fri 09 May 2025 |
25.54 (-0.47%) |
25.60 |
25.43 - 25.71 |
0.8872 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUB-F are 25.78 and 26.56 | Monthly Target 1 | 25.17 | | Monthly Target 2 | 25.61 | | Monthly Target 3 | 25.95 | | Monthly Target 4 | 26.39 | | Monthly Target 5 | 26.73 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.05 (1.8%) |
25.55 |
25.51 - 26.29 |
0.5678 times |
Mon 30 June 2025 |
25.59 (1.15%) |
25.20 |
25.18 - 25.65 |
1.0449 times |
Fri 30 May 2025 |
25.30 (-0.12%) |
25.36 |
25.20 - 25.90 |
1.2184 times |
Wed 30 April 2025 |
25.33 (-0.28%) |
25.45 |
23.90 - 25.59 |
1.5129 times |
Mon 31 March 2025 |
25.40 (0.12%) |
25.39 |
25.20 - 25.58 |
0.8109 times |
Fri 28 February 2025 |
25.37 (-0.98%) |
25.65 |
25.30 - 25.93 |
1.2935 times |
Fri 31 January 2025 |
25.62 (0.99%) |
25.51 |
25.40 - 25.80 |
0.7656 times |
Tue 31 December 2024 |
25.37 (-1.59%) |
25.25 |
25.17 - 25.69 |
0.5293 times |
Tue 26 November 2024 |
25.78 (1.26%) |
25.52 |
25.18 - 25.99 |
0.7854 times |
Thu 31 October 2024 |
25.46 (0.95%) |
25.09 |
25.08 - 25.49 |
1.4713 times |
Mon 30 September 2024 |
25.22 (0.92%) |
25.00 |
24.95 - 25.50 |
1.2195 times |
DMA SMA EMA moving averages of Customers Bancorp CUB-F
DMA (daily moving average) of Customers Bancorp CUB-F
| DMA period | DMA value | | 5 day DMA | 25.69 | | 12 day DMA | 25.66 | | 20 day DMA | 25.6 | | 35 day DMA | 25.55 | | 50 day DMA | 25.57 | | 100 day DMA | 25.46 | | 150 day DMA | 25.48 | | 200 day DMA | 25.45 | EMA (exponential moving average) of Customers Bancorp CUB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.76 | 25.62 | 25.58 | | 12 day EMA | 25.67 | 25.6 | 25.58 | | 20 day EMA | 25.62 | 25.57 | 25.56 | | 35 day EMA | 25.58 | 25.55 | 25.54 | | 50 day EMA | 25.56 | 25.54 | 25.53 |
SMA (simple moving average) of Customers Bancorp CUB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.69 | 25.59 | 25.58 | | 12 day SMA | 25.66 | 25.62 | 25.61 | | 20 day SMA | 25.6 | 25.56 | 25.55 | | 35 day SMA | 25.55 | 25.54 | 25.54 | | 50 day SMA | 25.57 | 25.55 | 25.55 | | 100 day SMA | 25.46 | 25.45 | 25.45 | | 150 day SMA | 25.48 | 25.48 | 25.48 | | 200 day SMA | 25.45 | 25.45 | 25.45 |
|
|
