CustomersBancorp CUB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUB-F are 25.11 and 25.26 | Daily Target 1 | 24.98 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.13 | | Daily Target 4 | 25.23 | | Daily Target 5 | 25.28 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.18 (0%) |
25.03 |
25.03 - 25.18 |
0 times |
Wed 16 April 2025 |
25.18 (0%) |
25.03 |
25.03 - 25.18 |
0 times |
Wed 16 April 2025 |
25.18 (0%) |
25.03 |
25.03 - 25.18 |
0 times |
Wed 16 April 2025 |
25.18 (0.52%) |
25.03 |
25.03 - 25.18 |
0.308 times |
Tue 15 April 2025 |
25.05 (0.04%) |
25.10 |
24.93 - 25.10 |
0.5504 times |
Mon 14 April 2025 |
25.04 (-0.44%) |
25.12 |
25.04 - 25.15 |
0.6461 times |
Fri 11 April 2025 |
25.15 (0%) |
25.24 |
24.81 - 25.24 |
0.8615 times |
Thu 10 April 2025 |
25.15 (0.32%) |
25.10 |
24.77 - 25.30 |
2.2974 times |
Wed 09 April 2025 |
25.07 (1.13%) |
24.75 |
24.68 - 25.15 |
2.8238 times |
Tue 08 April 2025 |
24.79 (-0.84%) |
25.13 |
24.70 - 25.13 |
2.5127 times |
Mon 07 April 2025 |
25.00 (0.08%) |
24.59 |
23.90 - 25.10 |
9.1895 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUB-F are 25.11 and 25.26 | Weekly Target 1 | 24.98 | | Weekly Target 2 | 25.08 | | Weekly Target 3 | 25.13 | | Weekly Target 4 | 25.23 | | Weekly Target 5 | 25.28 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.18 (0%) |
25.03 |
25.03 - 25.18 |
0 times |
Wed 16 April 2025 |
25.18 (0%) |
25.03 |
25.03 - 25.18 |
0 times |
Wed 16 April 2025 |
25.18 (0%) |
25.03 |
25.03 - 25.18 |
0 times |
Wed 16 April 2025 |
25.18 (0.12%) |
25.12 |
24.93 - 25.18 |
0.3349 times |
Fri 11 April 2025 |
25.15 (0.68%) |
24.59 |
23.90 - 25.30 |
3.9371 times |
Fri 04 April 2025 |
24.98 (-1.26%) |
25.40 |
24.89 - 25.45 |
1.9659 times |
Fri 28 March 2025 |
25.30 (-0.16%) |
25.38 |
25.20 - 25.40 |
1.3798 times |
Fri 21 March 2025 |
25.34 (-0.74%) |
25.58 |
25.31 - 25.58 |
1.0602 times |
Fri 14 March 2025 |
25.53 (0.51%) |
25.40 |
25.40 - 25.58 |
0.4848 times |
Fri 07 March 2025 |
25.40 (0.12%) |
25.39 |
25.32 - 25.48 |
0.8372 times |
Fri 28 February 2025 |
25.37 (-0.82%) |
25.65 |
25.35 - 25.93 |
2.7224 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUB-F are 23.77 and 25.32 | Monthly Target 1 | 23.29 | | Monthly Target 2 | 24.24 | | Monthly Target 3 | 24.843333333333 | | Monthly Target 4 | 25.79 | | Monthly Target 5 | 26.39 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.18 (-0.87%) |
25.45 |
23.90 - 25.45 |
1.0177 times |
Mon 31 March 2025 |
25.40 (0.12%) |
25.39 |
25.20 - 25.58 |
0.6537 times |
Fri 28 February 2025 |
25.37 (-0.98%) |
25.65 |
25.30 - 25.93 |
1.0427 times |
Fri 31 January 2025 |
25.62 (0.99%) |
25.51 |
25.40 - 25.80 |
0.6172 times |
Tue 31 December 2024 |
25.37 (-1.59%) |
25.25 |
25.17 - 25.69 |
0.4267 times |
Tue 26 November 2024 |
25.78 (1.26%) |
25.52 |
25.18 - 25.99 |
0.6331 times |
Thu 31 October 2024 |
25.46 (0.95%) |
25.09 |
25.08 - 25.49 |
1.1861 times |
Mon 30 September 2024 |
25.22 (0.92%) |
25.00 |
24.95 - 25.50 |
0.9831 times |
Fri 30 August 2024 |
24.99 (-2.04%) |
25.55 |
24.10 - 25.55 |
2.5796 times |
Wed 31 July 2024 |
25.51 (1.11%) |
25.25 |
25.24 - 25.55 |
0.8602 times |
Fri 28 June 2024 |
25.23 (0.24%) |
25.17 |
25.00 - 25.53 |
0.9581 times |
DMA SMA EMA moving averages of Customers Bancorp CUB-F
DMA (daily moving average) of Customers Bancorp CUB-F
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 25.08 | | 20 day DMA | 25.18 | | 35 day DMA | 25.28 | | 50 day DMA | 25.39 | | 100 day DMA | 25.47 | | 150 day DMA | 25.4 | | 200 day DMA | 25.38 | EMA (exponential moving average) of Customers Bancorp CUB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.16 | 25.15 | 25.13 | | 12 day EMA | 25.15 | 25.15 | 25.14 | | 20 day EMA | 25.19 | 25.19 | 25.19 | | 35 day EMA | 25.26 | 25.27 | 25.28 | | 50 day EMA | 25.38 | 25.39 | 25.4 |
SMA (simple moving average) of Customers Bancorp CUB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 25.13 | 25.12 | | 12 day SMA | 25.08 | 25.08 | 25.1 | | 20 day SMA | 25.18 | 25.19 | 25.2 | | 35 day SMA | 25.28 | 25.3 | 25.32 | | 50 day SMA | 25.39 | 25.4 | 25.4 | | 100 day SMA | 25.47 | 25.48 | 25.48 | | 150 day SMA | 25.4 | 25.4 | 25.4 | | 200 day SMA | 25.38 | 25.39 | 25.39 |
|
|
