NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NXP are 13.96 and 14.01 | Daily Target 1 | 13.92 | | Daily Target 2 | 13.95 | | Daily Target 3 | 13.97 | | Daily Target 4 | 14 | | Daily Target 5 | 14.02 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.98 (-0.29%) |
13.97 |
13.94 - 13.99 |
1.1878 times |
Fri 29 August 2025 |
14.02 (0%) |
13.94 |
13.94 - 14.02 |
0.825 times |
Fri 29 August 2025 |
14.02 (0.57%) |
13.94 |
13.94 - 14.02 |
0.825 times |
Thu 28 August 2025 |
13.94 (-0.29%) |
13.98 |
13.92 - 13.99 |
1.2913 times |
Wed 27 August 2025 |
13.98 (0.29%) |
13.94 |
13.92 - 13.98 |
0.848 times |
Tue 26 August 2025 |
13.94 (0.14%) |
13.94 |
13.91 - 13.95 |
0.642 times |
Mon 25 August 2025 |
13.92 (-0.14%) |
13.97 |
13.91 - 13.97 |
0.9337 times |
Fri 22 August 2025 |
13.94 (0.14%) |
13.92 |
13.91 - 13.97 |
1.5402 times |
Thu 21 August 2025 |
13.92 (-0.14%) |
13.91 |
13.91 - 13.93 |
0.8135 times |
Wed 20 August 2025 |
13.94 (0.22%) |
13.92 |
13.91 - 13.95 |
1.0937 times |
Tue 19 August 2025 |
13.91 (-0.29%) |
13.97 |
13.90 - 13.97 |
0.5385 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NXP are 13.96 and 14.01 | Weekly Target 1 | 13.92 | | Weekly Target 2 | 13.95 | | Weekly Target 3 | 13.97 | | Weekly Target 4 | 14 | | Weekly Target 5 | 14.02 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.98 (-0.29%) |
13.97 |
13.94 - 13.99 |
0.2558 times |
Fri 29 August 2025 |
14.02 (0%) |
13.94 |
13.94 - 14.02 |
0.1777 times |
Fri 29 August 2025 |
14.02 (0.57%) |
13.97 |
13.91 - 14.02 |
0.9778 times |
Fri 22 August 2025 |
13.94 (-0.07%) |
13.95 |
13.90 - 14.01 |
1.0582 times |
Fri 15 August 2025 |
13.95 (-0.36%) |
14.04 |
13.92 - 14.04 |
1.0328 times |
Fri 08 August 2025 |
14.00 (0.72%) |
13.97 |
13.94 - 14.04 |
0.7179 times |
Fri 01 August 2025 |
13.90 (0.72%) |
13.80 |
13.73 - 13.93 |
1.5516 times |
Fri 25 July 2025 |
13.80 (0.22%) |
13.82 |
13.73 - 13.84 |
1.3598 times |
Fri 18 July 2025 |
13.77 (-1.15%) |
13.94 |
13.74 - 13.98 |
1.3126 times |
Fri 11 July 2025 |
13.93 (-0.57%) |
14.00 |
13.90 - 14.02 |
1.5557 times |
Thu 03 July 2025 |
14.01 (0.36%) |
14.01 |
13.98 - 14.10 |
1.199 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NXP are 13.96 and 14.01 | Monthly Target 1 | 13.92 | | Monthly Target 2 | 13.95 | | Monthly Target 3 | 13.97 | | Monthly Target 4 | 14 | | Monthly Target 5 | 14.02 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
13.98 (-0.29%) |
13.97 |
13.94 - 13.99 |
0.0597 times |
Fri 29 August 2025 |
14.02 (1.15%) |
13.86 |
13.85 - 14.04 |
1.0363 times |
Thu 31 July 2025 |
13.86 (-1.35%) |
14.10 |
13.73 - 14.10 |
1.4486 times |
Mon 30 June 2025 |
14.05 (-0.14%) |
14.13 |
13.86 - 14.16 |
0.8843 times |
Fri 30 May 2025 |
14.07 (0.57%) |
14.09 |
13.86 - 14.33 |
1.1553 times |
Wed 30 April 2025 |
13.99 (-2.64%) |
14.43 |
13.30 - 14.43 |
1.6396 times |
Mon 31 March 2025 |
14.37 (-2.24%) |
14.80 |
14.18 - 14.80 |
0.9651 times |
Fri 28 February 2025 |
14.70 (-1.41%) |
14.98 |
14.55 - 15.14 |
0.8873 times |
Fri 31 January 2025 |
14.91 (-1.58%) |
15.15 |
14.69 - 15.20 |
0.9964 times |
Tue 31 December 2024 |
15.15 (3.48%) |
14.81 |
14.45 - 15.15 |
0.9274 times |
Tue 26 November 2024 |
14.64 (-0.54%) |
14.83 |
14.50 - 14.99 |
0.7595 times |
DMA SMA EMA moving averages of Nuveen Select NXP
DMA (daily moving average) of Nuveen Select NXP
| DMA period | DMA value | | 5 day DMA | 13.99 | | 12 day DMA | 13.96 | | 20 day DMA | 13.98 | | 35 day DMA | 13.91 | | 50 day DMA | 13.93 | | 100 day DMA | 13.95 | | 150 day DMA | 14.15 | | 200 day DMA | 14.31 | EMA (exponential moving average) of Nuveen Select NXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.99 | 13.99 | 13.97 | | 12 day EMA | 13.97 | 13.97 | 13.96 | | 20 day EMA | 13.95 | 13.95 | 13.94 | | 35 day EMA | 13.94 | 13.94 | 13.94 | | 50 day EMA | 13.93 | 13.93 | 13.93 |
SMA (simple moving average) of Nuveen Select NXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.99 | 13.98 | 13.96 | | 12 day SMA | 13.96 | 13.95 | 13.95 | | 20 day SMA | 13.98 | 13.98 | 13.97 | | 35 day SMA | 13.91 | 13.91 | 13.9 | | 50 day SMA | 13.93 | 13.93 | 13.93 | | 100 day SMA | 13.95 | 13.95 | 13.95 | | 150 day SMA | 14.15 | 14.16 | 14.17 | | 200 day SMA | 14.31 | 14.32 | 14.32 |
|
|
