NuveenSelect NXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Select NXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenSelect Strong Daily Stock price targets for NuveenSelect NXP are 13.75 and 13.97 | Daily Target 1 | 13.68 | | Daily Target 2 | 13.81 | | Daily Target 3 | 13.9 | | Daily Target 4 | 14.03 | | Daily Target 5 | 14.12 |
Daily price and volume Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.94 (0%) |
13.95 |
13.77 - 13.99 |
1.1778 times |
| Fri 25 April 2025 |
13.94 (0.8%) |
13.96 |
13.87 - 13.96 |
1.3262 times |
| Thu 24 April 2025 |
13.83 (1.24%) |
13.81 |
13.75 - 13.88 |
2.1416 times |
| Tue 22 April 2025 |
13.66 (0.22%) |
13.70 |
13.61 - 13.73 |
1.4855 times |
| Mon 21 April 2025 |
13.63 (-1.02%) |
13.77 |
13.60 - 13.86 |
1.3414 times |
| Thu 17 April 2025 |
13.77 (0.07%) |
13.82 |
13.72 - 13.83 |
1.111 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.79 |
13.70 - 13.84 |
0 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.79 |
13.70 - 13.84 |
0 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.79 |
13.70 - 13.84 |
0 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.79 |
13.70 - 13.84 |
1.4165 times |
| Wed 16 April 2025 |
13.76 (-0.29%) |
13.79 |
13.70 - 13.84 |
0 times |
Weekly price and charts NuveenSelect Strong weekly Stock price targets for NuveenSelect NXP are 13.75 and 13.97 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 13.81 | | Weekly Target 3 | 13.9 | | Weekly Target 4 | 14.03 | | Weekly Target 5 | 14.12 |
Weekly price and volumes for Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.94 (0%) |
13.95 |
13.77 - 13.99 |
0.3698 times |
| Fri 25 April 2025 |
13.94 (1.23%) |
13.77 |
13.60 - 13.96 |
1.9764 times |
| Thu 17 April 2025 |
13.77 (0.07%) |
13.79 |
13.70 - 13.84 |
0.3488 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.79 |
13.70 - 13.84 |
0 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.79 |
13.70 - 13.84 |
0 times |
| Wed 16 April 2025 |
13.76 (0%) |
13.79 |
13.70 - 13.84 |
0.4447 times |
| Wed 16 April 2025 |
13.76 (0.73%) |
13.75 |
13.70 - 13.88 |
0.761 times |
| Fri 11 April 2025 |
13.66 (-3.46%) |
14.14 |
13.30 - 14.22 |
3.42 times |
| Fri 04 April 2025 |
14.15 (-1.39%) |
14.40 |
14.07 - 14.43 |
1.8078 times |
| Fri 28 March 2025 |
14.35 (-0.07%) |
14.49 |
14.30 - 14.51 |
0.8715 times |
| Fri 21 March 2025 |
14.36 (-0.62%) |
14.43 |
14.18 - 14.57 |
1.9337 times |
Monthly price and charts NuveenSelect Strong monthly Stock price targets for NuveenSelect NXP are 13.06 and 14.19 | Monthly Target 1 | 12.76 | | Monthly Target 2 | 13.35 | | Monthly Target 3 | 13.89 | | Monthly Target 4 | 14.48 | | Monthly Target 5 | 15.02 |
Monthly price and volumes Nuveen Select
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.94 (-2.99%) |
14.43 |
13.30 - 14.43 |
1.4477 times |
| Mon 31 March 2025 |
14.37 (-2.24%) |
14.80 |
14.18 - 14.80 |
0.9707 times |
| Fri 28 February 2025 |
14.70 (-1.41%) |
14.98 |
14.55 - 15.14 |
0.8924 times |
| Fri 31 January 2025 |
14.91 (-1.58%) |
15.15 |
14.69 - 15.20 |
1.0021 times |
| Tue 31 December 2024 |
15.15 (3.48%) |
14.81 |
14.45 - 15.15 |
0.9328 times |
| Tue 26 November 2024 |
14.64 (-0.54%) |
14.83 |
14.50 - 14.99 |
0.7639 times |
| Thu 31 October 2024 |
14.72 (-2.58%) |
15.11 |
14.64 - 15.12 |
1.0051 times |
| Mon 30 September 2024 |
15.11 (0.87%) |
15.10 |
14.84 - 15.25 |
0.9517 times |
| Fri 30 August 2024 |
14.98 (1.7%) |
14.80 |
14.60 - 15.25 |
1.0583 times |
| Wed 31 July 2024 |
14.73 (1.66%) |
14.47 |
14.30 - 14.80 |
0.9752 times |
| Fri 28 June 2024 |
14.49 (2.48%) |
14.22 |
14.10 - 14.60 |
0.7431 times |
DMA SMA EMA moving averages of Nuveen Select NXP
DMA (daily moving average) of Nuveen Select NXP
| DMA period | DMA value | | 5 day DMA | 13.8 | | 12 day DMA | 13.78 | | 20 day DMA | 13.83 | | 35 day DMA | 14.06 | | 50 day DMA | 14.24 | | 100 day DMA | 14.55 | | 150 day DMA | 14.65 | | 200 day DMA | 14.69 | EMA (exponential moving average) of Nuveen Select NXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.85 | 13.81 | 13.74 | | 12 day EMA | 13.83 | 13.81 | 13.79 | | 20 day EMA | 13.89 | 13.89 | 13.88 | | 35 day EMA | 14.05 | 14.06 | 14.07 | | 50 day EMA | 14.25 | 14.26 | 14.27 |
SMA (simple moving average) of Nuveen Select NXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.8 | 13.77 | 13.73 | | 12 day SMA | 13.78 | 13.77 | 13.74 | | 20 day SMA | 13.83 | 13.85 | 13.87 | | 35 day SMA | 14.06 | 14.08 | 14.1 | | 50 day SMA | 14.24 | 14.25 | 14.27 | | 100 day SMA | 14.55 | 14.56 | 14.56 | | 150 day SMA | 14.65 | 14.66 | 14.67 | | 200 day SMA | 14.69 | 14.7 | 14.7 |
|
|
