AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal Strong Daily Stock price targets for AshlandGlobal ASH are 51.8 and 52.84 | Daily Target 1 | 51.58 | | Daily Target 2 | 52.01 | | Daily Target 3 | 52.62 | | Daily Target 4 | 53.05 | | Daily Target 5 | 53.66 |
Daily price and volume Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.44 (-1.83%) |
52.91 |
52.19 - 53.23 |
0.6123 times |
Fri 11 July 2025 |
53.42 (-1.93%) |
53.75 |
52.95 - 53.88 |
0.6633 times |
Thu 10 July 2025 |
54.47 (0.93%) |
54.15 |
53.74 - 55.44 |
1.118 times |
Wed 09 July 2025 |
53.97 (0%) |
54.13 |
52.95 - 54.58 |
1.1586 times |
Tue 08 July 2025 |
53.97 (2.94%) |
52.81 |
52.74 - 54.77 |
1.3007 times |
Mon 07 July 2025 |
52.43 (-2.33%) |
52.92 |
52.34 - 53.71 |
1.108 times |
Thu 03 July 2025 |
53.68 (0.43%) |
53.61 |
52.99 - 53.95 |
0.6816 times |
Wed 02 July 2025 |
53.45 (1.81%) |
52.96 |
51.91 - 53.85 |
1.2022 times |
Tue 01 July 2025 |
52.50 (4.42%) |
50.19 |
50.00 - 53.80 |
1.1284 times |
Mon 30 June 2025 |
50.28 (-0.83%) |
50.79 |
49.82 - 51.07 |
1.0268 times |
Fri 27 June 2025 |
50.70 (-0.61%) |
51.25 |
50.30 - 51.88 |
1.0915 times |
Weekly price and charts AshlandGlobal Strong weekly Stock price targets for AshlandGlobal ASH are 51.8 and 52.84 | Weekly Target 1 | 51.58 | | Weekly Target 2 | 52.01 | | Weekly Target 3 | 52.62 | | Weekly Target 4 | 53.05 | | Weekly Target 5 | 53.66 |
Weekly price and volumes for Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.44 (-1.83%) |
52.91 |
52.19 - 53.23 |
0.1264 times |
Fri 11 July 2025 |
53.42 (-0.48%) |
52.92 |
52.34 - 55.44 |
1.1041 times |
Thu 03 July 2025 |
53.68 (5.88%) |
50.79 |
49.82 - 53.95 |
0.8337 times |
Fri 27 June 2025 |
50.70 (3.91%) |
48.50 |
48.42 - 51.88 |
1.2553 times |
Fri 20 June 2025 |
48.79 (-1.61%) |
49.73 |
48.26 - 50.21 |
1.0658 times |
Fri 13 June 2025 |
49.59 (-1.08%) |
50.73 |
49.38 - 54.18 |
1.2463 times |
Fri 06 June 2025 |
50.13 (1.25%) |
49.40 |
47.82 - 50.62 |
1.0823 times |
Fri 30 May 2025 |
49.51 (0.43%) |
50.24 |
49.20 - 50.99 |
0.9582 times |
Fri 23 May 2025 |
49.30 (-6.56%) |
51.93 |
48.81 - 52.42 |
0.9527 times |
Fri 16 May 2025 |
52.76 (5.33%) |
52.97 |
51.10 - 53.66 |
1.3752 times |
Fri 09 May 2025 |
50.09 (1.34%) |
49.13 |
47.88 - 50.43 |
1.4981 times |
Monthly price and charts AshlandGlobal Strong monthly Stock price targets for AshlandGlobal ASH are 51.22 and 56.66 | Monthly Target 1 | 47.19 | | Monthly Target 2 | 49.81 | | Monthly Target 3 | 52.626666666667 | | Monthly Target 4 | 55.25 | | Monthly Target 5 | 58.07 |
Monthly price and volumes Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.44 (4.3%) |
50.19 |
50.00 - 55.44 |
0.3814 times |
Mon 30 June 2025 |
50.28 (1.56%) |
49.40 |
47.82 - 54.18 |
1.001 times |
Fri 30 May 2025 |
49.51 (-8.97%) |
49.25 |
47.88 - 53.66 |
1.2037 times |
Wed 30 April 2025 |
54.39 (-8.26%) |
59.15 |
45.21 - 59.15 |
1.2384 times |
Mon 31 March 2025 |
59.29 (-2.52%) |
61.47 |
54.86 - 61.98 |
1.5566 times |
Fri 28 February 2025 |
60.82 (-4.21%) |
62.11 |
60.51 - 67.39 |
1.2313 times |
Fri 31 January 2025 |
63.49 (-11.15%) |
71.80 |
62.84 - 73.31 |
1.2147 times |
Tue 31 December 2024 |
71.46 (-8.35%) |
79.99 |
70.30 - 79.99 |
0.6804 times |
Tue 26 November 2024 |
77.97 (-7.8%) |
84.79 |
75.04 - 88.89 |
0.8225 times |
Thu 31 October 2024 |
84.57 (-2.76%) |
87.00 |
82.86 - 88.13 |
0.6701 times |
Mon 30 September 2024 |
86.97 (-2.83%) |
88.66 |
82.64 - 89.50 |
0.9884 times |
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value | | 5 day DMA | 53.65 | | 12 day DMA | 52.69 | | 20 day DMA | 51.54 | | 35 day DMA | 51.04 | | 50 day DMA | 51.01 | | 100 day DMA | 53.34 | | 150 day DMA | 58.82 | | 200 day DMA | 64.93 | EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.21 | 53.6 | 53.69 | | 12 day EMA | 52.7 | 52.75 | 52.63 | | 20 day EMA | 52.17 | 52.14 | 52.01 | | 35 day EMA | 51.7 | 51.66 | 51.56 | | 50 day EMA | 51.42 | 51.38 | 51.3 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.65 | 53.65 | 53.7 | | 12 day SMA | 52.69 | 52.49 | 52.26 | | 20 day SMA | 51.54 | 51.58 | 51.56 | | 35 day SMA | 51.04 | 51.01 | 50.98 | | 50 day SMA | 51.01 | 51.03 | 51.03 | | 100 day SMA | 53.34 | 53.48 | 53.6 | | 150 day SMA | 58.82 | 58.99 | 59.17 | | 200 day SMA | 64.93 | 65.11 | 65.28 |
|
|
