AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AshlandGlobal Strong Daily Stock price targets for AshlandGlobal ASH are 49.5 and 50.5 | Daily Target 1 | 48.68 | | Daily Target 2 | 49.31 | | Daily Target 3 | 49.683333333333 | | Daily Target 4 | 50.31 | | Daily Target 5 | 50.68 |
Daily price and volume Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.93 (2.19%) |
49.20 |
49.06 - 50.06 |
0.6424 times |
Fri 17 October 2025 |
48.86 (-0.16%) |
48.89 |
48.44 - 49.17 |
0.9746 times |
Thu 16 October 2025 |
48.94 (-0.16%) |
49.31 |
48.51 - 49.42 |
0.8261 times |
Wed 15 October 2025 |
49.02 (0.02%) |
49.26 |
48.65 - 49.86 |
0.9558 times |
Tue 14 October 2025 |
49.01 (1.37%) |
47.57 |
47.49 - 49.34 |
1.2003 times |
Mon 13 October 2025 |
48.35 (1.77%) |
48.02 |
48.02 - 49.44 |
1.1654 times |
Fri 10 October 2025 |
47.51 (-2.04%) |
48.89 |
47.24 - 49.18 |
1.5129 times |
Thu 09 October 2025 |
48.50 (-0.21%) |
48.73 |
48.37 - 48.89 |
0.8414 times |
Wed 08 October 2025 |
48.60 (2.34%) |
47.80 |
47.30 - 48.72 |
0.8202 times |
Tue 07 October 2025 |
47.49 (-3.08%) |
49.24 |
47.16 - 49.33 |
1.061 times |
Mon 06 October 2025 |
49.00 (0.7%) |
48.83 |
48.49 - 49.32 |
0.6983 times |
Weekly price and charts AshlandGlobal Strong weekly Stock price targets for AshlandGlobal ASH are 49.5 and 50.5 | Weekly Target 1 | 48.68 | | Weekly Target 2 | 49.31 | | Weekly Target 3 | 49.683333333333 | | Weekly Target 4 | 50.31 | | Weekly Target 5 | 50.68 |
Weekly price and volumes for Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.93 (2.19%) |
49.20 |
49.06 - 50.06 |
0.1766 times |
Fri 17 October 2025 |
48.86 (2.84%) |
48.02 |
47.49 - 49.86 |
1.4079 times |
Fri 10 October 2025 |
47.51 (-2.36%) |
48.83 |
47.16 - 49.33 |
1.3561 times |
Fri 03 October 2025 |
48.66 (-0.27%) |
48.99 |
46.30 - 49.27 |
1.66 times |
Fri 26 September 2025 |
48.79 (-1.91%) |
49.76 |
47.82 - 50.32 |
1.4123 times |
Fri 19 September 2025 |
49.74 (-5.74%) |
52.95 |
49.64 - 53.32 |
1.4084 times |
Fri 12 September 2025 |
52.77 (-3.9%) |
54.39 |
52.49 - 55.03 |
0.8347 times |
Fri 05 September 2025 |
54.91 (-2.21%) |
55.67 |
53.36 - 55.74 |
0.7548 times |
Fri 29 August 2025 |
56.15 (0%) |
56.33 |
55.92 - 57.01 |
0.1311 times |
Fri 29 August 2025 |
56.15 (-0.72%) |
56.27 |
55.53 - 57.01 |
0.858 times |
Fri 22 August 2025 |
56.56 (5.03%) |
53.70 |
53.45 - 56.87 |
0.7663 times |
Monthly price and charts AshlandGlobal Strong monthly Stock price targets for AshlandGlobal ASH are 48.55 and 51.45 | Monthly Target 1 | 46.15 | | Monthly Target 2 | 48.04 | | Monthly Target 3 | 49.05 | | Monthly Target 4 | 50.94 | | Monthly Target 5 | 51.95 |
Monthly price and volumes Ashland Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.93 (4.22%) |
48.09 |
47.16 - 50.06 |
0.7044 times |
Tue 30 September 2025 |
47.91 (-14.67%) |
55.67 |
46.30 - 55.74 |
1.0648 times |
Fri 29 August 2025 |
56.15 (8.9%) |
50.75 |
49.92 - 57.01 |
0.8366 times |
Thu 31 July 2025 |
51.56 (2.55%) |
50.19 |
49.94 - 55.44 |
0.9062 times |
Mon 30 June 2025 |
50.28 (1.56%) |
49.40 |
47.82 - 54.18 |
0.8723 times |
Fri 30 May 2025 |
49.51 (-8.97%) |
49.25 |
47.88 - 53.66 |
1.0489 times |
Wed 30 April 2025 |
54.39 (-8.26%) |
59.15 |
45.21 - 59.15 |
1.0791 times |
Mon 31 March 2025 |
59.29 (-2.52%) |
61.47 |
54.86 - 61.98 |
1.3564 times |
Fri 28 February 2025 |
60.82 (-4.21%) |
62.11 |
60.51 - 67.39 |
1.0729 times |
Fri 31 January 2025 |
63.49 (-11.15%) |
71.80 |
62.84 - 73.31 |
1.0585 times |
Tue 31 December 2024 |
71.46 (-8.35%) |
79.99 |
70.30 - 79.99 |
0.5929 times |
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value | | 5 day DMA | 49.15 | | 12 day DMA | 48.66 | | 20 day DMA | 48.57 | | 35 day DMA | 50.39 | | 50 day DMA | 51.79 | | 100 day DMA | 51.56 | | 150 day DMA | 51.72 | | 200 day DMA | 55.03 | EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.17 | 48.79 | 48.75 | | 12 day EMA | 48.94 | 48.76 | 48.74 | | 20 day EMA | 49.23 | 49.16 | 49.19 | | 35 day EMA | 50.25 | 50.27 | 50.35 | | 50 day EMA | 51.55 | 51.62 | 51.73 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.15 | 48.84 | 48.57 | | 12 day SMA | 48.66 | 48.54 | 48.48 | | 20 day SMA | 48.57 | 48.57 | 48.61 | | 35 day SMA | 50.39 | 50.56 | 50.77 | | 50 day SMA | 51.79 | 51.82 | 51.88 | | 100 day SMA | 51.56 | 51.57 | 51.57 | | 150 day SMA | 51.72 | 51.77 | 51.82 | | 200 day SMA | 55.03 | 55.13 | 55.23 |
|
|
