BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew Strong Daily Stock price targets for BankNew BK are 104.02 and 105.68 | Daily Target 1 | 102.69 | | Daily Target 2 | 103.69 | | Daily Target 3 | 104.34666666667 | | Daily Target 4 | 105.35 | | Daily Target 5 | 106.01 |
Daily price and volume Bank New
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.70 (-0.85%) |
104.54 |
103.34 - 105.00 |
1.1435 times |
Fri 29 August 2025 |
105.60 (0%) |
106.24 |
104.92 - 106.57 |
1.0138 times |
Fri 29 August 2025 |
105.60 (-0.47%) |
106.24 |
104.92 - 106.57 |
1.0138 times |
Thu 28 August 2025 |
106.10 (1.02%) |
105.02 |
104.71 - 106.30 |
0.9601 times |
Wed 27 August 2025 |
105.03 (0.42%) |
104.46 |
104.30 - 105.51 |
0.8241 times |
Tue 26 August 2025 |
104.59 (1.43%) |
102.89 |
102.55 - 104.76 |
1.2514 times |
Mon 25 August 2025 |
103.12 (0.57%) |
102.30 |
101.71 - 103.67 |
0.8529 times |
Fri 22 August 2025 |
102.54 (0.75%) |
102.15 |
101.91 - 103.13 |
1.1999 times |
Thu 21 August 2025 |
101.78 (0.52%) |
101.01 |
100.44 - 101.91 |
0.8483 times |
Wed 20 August 2025 |
101.25 (0.17%) |
100.79 |
99.67 - 101.62 |
0.8922 times |
Tue 19 August 2025 |
101.08 (-0.65%) |
101.27 |
100.84 - 102.13 |
1.1084 times |
Weekly price and charts BankNew Strong weekly Stock price targets for BankNew BK are 104.02 and 105.68 | Weekly Target 1 | 102.69 | | Weekly Target 2 | 103.69 | | Weekly Target 3 | 104.34666666667 | | Weekly Target 4 | 105.35 | | Weekly Target 5 | 106.01 |
Weekly price and volumes for Bank New
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.70 (-0.85%) |
104.54 |
103.34 - 105.00 |
0.2116 times |
Fri 29 August 2025 |
105.60 (0%) |
106.24 |
104.92 - 106.57 |
0.1876 times |
Fri 29 August 2025 |
105.60 (2.98%) |
102.30 |
101.71 - 106.57 |
0.907 times |
Fri 22 August 2025 |
102.54 (1.52%) |
100.91 |
99.67 - 103.13 |
0.9388 times |
Fri 15 August 2025 |
101.00 (-2.03%) |
103.17 |
100.08 - 104.47 |
1.0851 times |
Fri 08 August 2025 |
103.09 (3.29%) |
101.86 |
100.23 - 103.97 |
0.9322 times |
Fri 01 August 2025 |
99.81 (-1.1%) |
100.92 |
98.40 - 103.16 |
1.0759 times |
Fri 25 July 2025 |
100.92 (2.1%) |
98.70 |
98.01 - 101.16 |
1.2023 times |
Fri 18 July 2025 |
98.84 (5.46%) |
93.69 |
93.37 - 99.04 |
2.0783 times |
Fri 11 July 2025 |
93.72 (1.4%) |
92.67 |
92.47 - 93.93 |
1.3812 times |
Thu 03 July 2025 |
92.43 (1.37%) |
91.68 |
89.64 - 92.85 |
1.0619 times |
Monthly price and charts BankNew Strong monthly Stock price targets for BankNew BK are 104.02 and 105.68 | Monthly Target 1 | 102.69 | | Monthly Target 2 | 103.69 | | Monthly Target 3 | 104.34666666667 | | Monthly Target 4 | 105.35 | | Monthly Target 5 | 106.01 |
Monthly price and volumes Bank New
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
104.70 (-0.85%) |
104.54 |
103.34 - 105.00 |
0.0442 times |
Fri 29 August 2025 |
105.60 (4.09%) |
100.34 |
98.40 - 106.57 |
0.8956 times |
Thu 31 July 2025 |
101.45 (11.35%) |
90.74 |
89.64 - 103.16 |
1.2973 times |
Mon 30 June 2025 |
91.11 (2.82%) |
88.20 |
87.41 - 92.64 |
1.0549 times |
Fri 30 May 2025 |
88.61 (10.2%) |
80.01 |
79.72 - 90.63 |
1.1433 times |
Wed 30 April 2025 |
80.41 (-4.13%) |
83.73 |
70.46 - 84.55 |
1.2223 times |
Mon 31 March 2025 |
83.87 (-5.71%) |
89.59 |
79.24 - 90.34 |
1.1934 times |
Fri 28 February 2025 |
88.95 (3.51%) |
84.61 |
83.75 - 89.44 |
1.085 times |
Fri 31 January 2025 |
85.93 (11.84%) |
77.24 |
74.91 - 87.70 |
1.2097 times |
Tue 31 December 2024 |
76.83 (-5.46%) |
81.87 |
75.78 - 81.98 |
0.8542 times |
Tue 26 November 2024 |
81.27 (7.84%) |
75.46 |
74.30 - 81.62 |
0.9247 times |
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value | | 5 day DMA | 105.41 | | 12 day DMA | 103.59 | | 20 day DMA | 103.19 | | 35 day DMA | 101.6 | | 50 day DMA | 98.72 | | 100 day DMA | 91.68 | | 150 day DMA | 89.17 | | 200 day DMA | 86.74 | EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.98 | 105.12 | 104.88 | | 12 day EMA | 104.07 | 103.95 | 103.65 | | 20 day EMA | 103.06 | 102.89 | 102.61 | | 35 day EMA | 100.79 | 100.56 | 100.26 | | 50 day EMA | 98.69 | 98.44 | 98.15 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.41 | 105.38 | 104.89 | | 12 day SMA | 103.59 | 103.29 | 103.1 | | 20 day SMA | 103.19 | 102.99 | 102.7 | | 35 day SMA | 101.6 | 101.33 | 100.99 | | 50 day SMA | 98.72 | 98.46 | 98.18 | | 100 day SMA | 91.68 | 91.4 | 91.13 | | 150 day SMA | 89.17 | 89.05 | 88.92 | | 200 day SMA | 86.74 | 86.61 | 86.47 |
|
|
