BankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew Strong Daily Stock price targets for BankNew BK are 78.24 and 79.21 | Daily Target 1 | 78.01 | | Daily Target 2 | 78.46 | | Daily Target 3 | 78.98 | | Daily Target 4 | 79.43 | | Daily Target 5 | 79.95 |
Daily price and volume Bank New
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
78.91 (0.33%) |
78.95 |
78.53 - 79.50 |
1.1398 times |
| Fri 25 April 2025 |
78.65 (-0.09%) |
78.71 |
78.17 - 79.16 |
0.9543 times |
| Thu 24 April 2025 |
78.72 (3.16%) |
77.69 |
77.49 - 79.22 |
1.8636 times |
| Tue 22 April 2025 |
76.31 (3.07%) |
75.40 |
75.35 - 76.71 |
1.4417 times |
| Mon 21 April 2025 |
74.04 (-3.01%) |
75.39 |
73.55 - 75.73 |
0.9997 times |
| Thu 17 April 2025 |
76.34 (0.81%) |
75.95 |
75.26 - 77.50 |
1.6423 times |
| Wed 16 April 2025 |
75.73 (0%) |
77.68 |
75.21 - 77.83 |
0 times |
| Wed 16 April 2025 |
75.73 (0%) |
77.68 |
75.21 - 77.83 |
0 times |
| Wed 16 April 2025 |
75.73 (0%) |
77.68 |
75.21 - 77.83 |
1.9585 times |
| Wed 16 April 2025 |
75.73 (0%) |
77.68 |
75.21 - 77.83 |
0 times |
| Wed 16 April 2025 |
75.73 (-2.62%) |
77.68 |
75.21 - 77.83 |
0 times |
Weekly price and charts BankNew Strong weekly Stock price targets for BankNew BK are 78.24 and 79.21 | Weekly Target 1 | 78.01 | | Weekly Target 2 | 78.46 | | Weekly Target 3 | 78.98 | | Weekly Target 4 | 79.43 | | Weekly Target 5 | 79.95 |
Weekly price and volumes for Bank New
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
78.91 (0.33%) |
78.95 |
78.53 - 79.50 |
0.314 times |
| Fri 25 April 2025 |
78.65 (3.03%) |
75.39 |
73.55 - 79.22 |
1.4488 times |
| Thu 17 April 2025 |
76.34 (0.81%) |
77.68 |
75.21 - 77.83 |
0.4524 times |
| Wed 16 April 2025 |
75.73 (0%) |
77.68 |
75.21 - 77.83 |
0 times |
| Wed 16 April 2025 |
75.73 (0%) |
77.68 |
75.21 - 77.83 |
0.5395 times |
| Wed 16 April 2025 |
75.73 (0%) |
77.68 |
75.21 - 77.83 |
0 times |
| Wed 16 April 2025 |
75.73 (-2.5%) |
78.02 |
75.21 - 79.06 |
0.8646 times |
| Fri 11 April 2025 |
77.67 (5.95%) |
71.34 |
70.46 - 80.16 |
3.2373 times |
| Fri 04 April 2025 |
73.31 (-11.37%) |
81.81 |
72.93 - 84.55 |
2.336 times |
| Fri 28 March 2025 |
82.71 (-1.01%) |
84.60 |
82.48 - 86.07 |
0.8075 times |
| Fri 21 March 2025 |
83.55 (2.2%) |
81.69 |
81.44 - 84.44 |
2.6898 times |
Monthly price and charts BankNew Strong monthly Stock price targets for BankNew BK are 67.64 and 81.73 | Monthly Target 1 | 63.88 | | Monthly Target 2 | 71.4 | | Monthly Target 3 | 77.973333333333 | | Monthly Target 4 | 85.49 | | Monthly Target 5 | 92.06 |
Monthly price and volumes Bank New
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
78.91 (-5.91%) |
83.73 |
70.46 - 84.55 |
0.9948 times |
| Mon 31 March 2025 |
83.87 (-5.71%) |
89.59 |
79.24 - 90.34 |
1.0644 times |
| Fri 28 February 2025 |
88.95 (3.51%) |
84.61 |
83.75 - 89.44 |
0.9678 times |
| Fri 31 January 2025 |
85.93 (11.84%) |
77.24 |
74.91 - 87.70 |
1.079 times |
| Tue 31 December 2024 |
76.83 (-5.46%) |
81.87 |
75.78 - 81.98 |
0.7619 times |
| Tue 26 November 2024 |
81.27 (7.84%) |
75.46 |
74.30 - 81.62 |
0.8248 times |
| Thu 31 October 2024 |
75.36 (4.87%) |
71.68 |
70.41 - 78.03 |
1.1706 times |
| Mon 30 September 2024 |
71.86 (5.34%) |
67.85 |
66.01 - 73.19 |
0.9776 times |
| Fri 30 August 2024 |
68.22 (4.84%) |
65.24 |
60.93 - 68.37 |
0.9987 times |
| Wed 31 July 2024 |
65.07 (8.65%) |
60.49 |
59.19 - 65.90 |
1.1604 times |
| Fri 28 June 2024 |
59.89 (0.47%) |
59.59 |
57.18 - 60.87 |
0.8811 times |
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value | | 5 day DMA | 77.33 | | 12 day DMA | 76.62 | | 20 day DMA | 76.57 | | 35 day DMA | 79.3 | | 50 day DMA | 81.58 | | 100 day DMA | 81.47 | | 150 day DMA | 79.63 | | 200 day DMA | 76.22 | EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.88 | 77.36 | 76.71 | | 12 day EMA | 77.32 | 77.03 | 76.74 | | 20 day EMA | 77.83 | 77.72 | 77.62 | | 35 day EMA | 79.38 | 79.41 | 79.45 | | 50 day EMA | 81.55 | 81.66 | 81.78 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.33 | 76.81 | 76.23 | | 12 day SMA | 76.62 | 76.5 | 76.42 | | 20 day SMA | 76.57 | 76.83 | 77.09 | | 35 day SMA | 79.3 | 79.45 | 79.65 | | 50 day SMA | 81.58 | 81.76 | 81.93 | | 100 day SMA | 81.47 | 81.5 | 81.52 | | 150 day SMA | 79.63 | 79.58 | 79.54 | | 200 day SMA | 76.22 | 76.14 | 76.06 |
|
|
