ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai Strong Daily Stock price targets for ChinaYuchai CYD are 34.06 and 35.44 | Daily Target 1 | 33.83 | | Daily Target 2 | 34.29 | | Daily Target 3 | 35.21 | | Daily Target 4 | 35.67 | | Daily Target 5 | 36.59 |
Daily price and volume China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.75 (-2.09%) |
35.79 |
34.75 - 36.13 |
1.2073 times |
Thu 04 December 2025 |
35.49 (0.91%) |
35.48 |
35.00 - 36.30 |
0.7255 times |
Wed 03 December 2025 |
35.17 (0.2%) |
35.00 |
34.75 - 35.54 |
0.7644 times |
Tue 02 December 2025 |
35.10 (0.29%) |
35.56 |
35.08 - 36.79 |
0.7956 times |
Mon 01 December 2025 |
35.00 (-2.13%) |
35.78 |
35.00 - 35.96 |
0.5002 times |
Fri 28 November 2025 |
35.76 (1.25%) |
35.63 |
35.13 - 36.43 |
0.3466 times |
Wed 26 November 2025 |
35.32 (0.71%) |
35.00 |
35.00 - 35.99 |
0.933 times |
Tue 25 November 2025 |
35.07 (0.49%) |
35.00 |
35.00 - 36.00 |
0.8496 times |
Mon 24 November 2025 |
34.90 (1.19%) |
34.98 |
33.99 - 36.13 |
2.8547 times |
Fri 21 November 2025 |
34.49 (2.96%) |
33.53 |
33.12 - 34.74 |
1.0231 times |
Thu 20 November 2025 |
33.50 (-5.87%) |
36.18 |
33.50 - 36.81 |
1.338 times |
Weekly price and charts ChinaYuchai Strong weekly Stock price targets for ChinaYuchai CYD are 33.73 and 35.77 | Weekly Target 1 | 33.39 | | Weekly Target 2 | 34.07 | | Weekly Target 3 | 35.43 | | Weekly Target 4 | 36.11 | | Weekly Target 5 | 37.47 |
Weekly price and volumes for China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.75 (-2.82%) |
35.78 |
34.75 - 36.79 |
0.7193 times |
Fri 28 November 2025 |
35.76 (3.68%) |
34.98 |
33.99 - 36.43 |
0.8978 times |
Fri 21 November 2025 |
34.49 (-5.82%) |
36.09 |
33.12 - 36.81 |
0.8693 times |
Fri 14 November 2025 |
36.62 (-8.15%) |
40.50 |
35.28 - 40.79 |
0.7679 times |
Fri 07 November 2025 |
39.87 (7.52%) |
36.36 |
35.40 - 39.98 |
0.7016 times |
Fri 31 October 2025 |
37.08 (0%) |
37.59 |
36.87 - 38.36 |
0.1412 times |
Fri 31 October 2025 |
37.08 (0.08%) |
38.46 |
36.87 - 40.34 |
0.9514 times |
Fri 24 October 2025 |
37.05 (6.01%) |
29.91 |
28.65 - 37.47 |
1.8702 times |
Fri 17 October 2025 |
34.95 (-1.38%) |
37.00 |
34.18 - 39.46 |
1.5839 times |
Fri 10 October 2025 |
35.44 (-9.01%) |
39.64 |
35.25 - 40.98 |
1.4973 times |
Fri 03 October 2025 |
38.95 (-5.92%) |
41.84 |
38.35 - 42.60 |
1.0226 times |
Monthly price and charts ChinaYuchai Strong monthly Stock price targets for ChinaYuchai CYD are 33.73 and 35.77 | Monthly Target 1 | 33.39 | | Monthly Target 2 | 34.07 | | Monthly Target 3 | 35.43 | | Monthly Target 4 | 36.11 | | Monthly Target 5 | 37.47 |
Monthly price and volumes China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
34.75 (-2.82%) |
35.78 |
34.75 - 36.79 |
0.1449 times |
Fri 28 November 2025 |
35.76 (-3.56%) |
36.36 |
33.12 - 40.79 |
0.652 times |
Fri 31 October 2025 |
37.08 (-10.37%) |
40.83 |
28.65 - 41.57 |
1.3455 times |
Tue 30 September 2025 |
41.37 (23.9%) |
32.88 |
31.48 - 42.60 |
1.242 times |
Fri 29 August 2025 |
33.39 (46.45%) |
22.41 |
21.56 - 34.32 |
1.3406 times |
Thu 31 July 2025 |
22.80 (-4.64%) |
23.82 |
21.27 - 25.88 |
0.904 times |
Mon 30 June 2025 |
23.91 (39.58%) |
17.11 |
16.77 - 24.50 |
0.8436 times |
Fri 30 May 2025 |
17.13 (12.92%) |
15.22 |
14.76 - 18.43 |
0.779 times |
Wed 30 April 2025 |
15.17 (-10.71%) |
16.48 |
12.66 - 18.26 |
1.1632 times |
Mon 31 March 2025 |
16.99 (-11.14%) |
18.50 |
15.50 - 23.85 |
1.5853 times |
Fri 28 February 2025 |
19.12 (74.61%) |
10.49 |
10.30 - 26.10 |
2.3486 times |
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value | | 5 day DMA | 35.1 | | 12 day DMA | 35.01 | | 20 day DMA | 36.1 | | 35 day DMA | 36.19 | | 50 day DMA | 37.03 | | 100 day DMA | 34.06 | | 150 day DMA | 29.37 | | 200 day DMA | 26.46 | EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.1 | 35.28 | 35.18 | | 12 day EMA | 35.35 | 35.46 | 35.46 | | 20 day EMA | 35.76 | 35.87 | 35.91 | | 35 day EMA | 36.45 | 36.55 | 36.61 | | 50 day EMA | 37.08 | 37.18 | 37.25 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.1 | 35.3 | 35.27 | | 12 day SMA | 35.01 | 35.05 | 35.08 | | 20 day SMA | 36.1 | 36.3 | 36.39 | | 35 day SMA | 36.19 | 36.24 | 36.31 | | 50 day SMA | 37.03 | 37.14 | 37.21 | | 100 day SMA | 34.06 | 33.95 | 33.85 | | 150 day SMA | 29.37 | 29.24 | 29.1 | | 200 day SMA | 26.46 | 26.38 | 26.28 |
|
|
