ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai Strong Daily Stock price targets for ChinaYuchai CYD are 31.01 and 35.81 | Daily Target 1 | 27.02 | | Daily Target 2 | 30.19 | | Daily Target 3 | 31.82 | | Daily Target 4 | 34.99 | | Daily Target 5 | 36.62 |
Daily price and volume China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.36 (-4.55%) |
29.91 |
28.65 - 33.45 |
2.2069 times |
Fri 17 October 2025 |
34.95 (-4.43%) |
36.00 |
34.18 - 36.26 |
0.9229 times |
Thu 16 October 2025 |
36.57 (-3.86%) |
38.26 |
36.48 - 38.46 |
0.7676 times |
Wed 15 October 2025 |
38.04 (-2.46%) |
39.10 |
37.77 - 39.10 |
0.5483 times |
Tue 14 October 2025 |
39.00 (5.69%) |
36.02 |
35.31 - 39.46 |
0.8077 times |
Mon 13 October 2025 |
36.90 (4.12%) |
37.00 |
36.82 - 38.15 |
1.2597 times |
Fri 10 October 2025 |
35.44 (-6.09%) |
37.76 |
35.25 - 38.87 |
1.2437 times |
Thu 09 October 2025 |
37.74 (-4.19%) |
39.00 |
36.97 - 39.20 |
1.0952 times |
Wed 08 October 2025 |
39.39 (-0.05%) |
39.32 |
38.79 - 39.96 |
0.4671 times |
Tue 07 October 2025 |
39.41 (-0.88%) |
39.81 |
38.55 - 40.75 |
0.681 times |
Mon 06 October 2025 |
39.76 (2.08%) |
39.64 |
39.38 - 40.98 |
0.584 times |
Weekly price and charts ChinaYuchai Strong weekly Stock price targets for ChinaYuchai CYD are 31.01 and 35.81 | Weekly Target 1 | 27.02 | | Weekly Target 2 | 30.19 | | Weekly Target 3 | 31.82 | | Weekly Target 4 | 34.99 | | Weekly Target 5 | 36.62 |
Weekly price and volumes for China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.36 (-4.55%) |
29.91 |
28.65 - 33.45 |
0.6485 times |
Fri 17 October 2025 |
34.95 (-1.38%) |
37.00 |
34.18 - 39.46 |
1.2654 times |
Fri 10 October 2025 |
35.44 (-9.01%) |
39.64 |
35.25 - 40.98 |
1.1962 times |
Fri 03 October 2025 |
38.95 (-5.92%) |
41.84 |
38.35 - 42.60 |
0.817 times |
Fri 26 September 2025 |
41.40 (3.68%) |
39.93 |
38.12 - 41.97 |
1.2618 times |
Fri 19 September 2025 |
39.93 (2.6%) |
39.39 |
37.42 - 41.50 |
1.2239 times |
Fri 12 September 2025 |
38.92 (12.98%) |
34.78 |
33.19 - 38.99 |
1.3694 times |
Fri 05 September 2025 |
34.45 (3.17%) |
32.88 |
31.48 - 34.49 |
0.7617 times |
Fri 29 August 2025 |
33.39 (0%) |
32.98 |
32.43 - 34.31 |
0.3525 times |
Fri 29 August 2025 |
33.39 (6.78%) |
30.61 |
30.14 - 34.32 |
1.1036 times |
Fri 22 August 2025 |
31.27 (8.31%) |
30.03 |
29.30 - 32.24 |
1.1321 times |
Monthly price and charts ChinaYuchai Strong monthly Stock price targets for ChinaYuchai CYD are 24.55 and 37.47 | Monthly Target 1 | 21.61 | | Monthly Target 2 | 27.48 | | Monthly Target 3 | 34.526666666667 | | Monthly Target 4 | 40.4 | | Monthly Target 5 | 47.45 |
Monthly price and volumes China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
33.36 (-19.36%) |
40.83 |
28.65 - 41.57 |
0.8088 times |
Tue 30 September 2025 |
41.37 (23.9%) |
32.88 |
31.48 - 42.60 |
1.1012 times |
Fri 29 August 2025 |
33.39 (46.45%) |
22.41 |
21.56 - 34.32 |
1.1887 times |
Thu 31 July 2025 |
22.80 (-4.64%) |
23.82 |
21.27 - 25.88 |
0.8016 times |
Mon 30 June 2025 |
23.91 (39.58%) |
17.11 |
16.77 - 24.50 |
0.748 times |
Fri 30 May 2025 |
17.13 (12.92%) |
15.22 |
14.76 - 18.43 |
0.6908 times |
Wed 30 April 2025 |
15.17 (-10.71%) |
16.48 |
12.66 - 18.26 |
1.0314 times |
Mon 31 March 2025 |
16.99 (-11.14%) |
18.50 |
15.50 - 23.85 |
1.4056 times |
Fri 28 February 2025 |
19.12 (74.61%) |
10.49 |
10.30 - 26.10 |
2.0825 times |
Fri 31 January 2025 |
10.95 (14.9%) |
9.43 |
9.40 - 12.19 |
0.1415 times |
Tue 31 December 2024 |
9.53 (3.47%) |
9.30 |
8.61 - 12.90 |
0.2527 times |
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value | | 5 day DMA | 36.38 | | 12 day DMA | 37.46 | | 20 day DMA | 38.67 | | 35 day DMA | 38.02 | | 50 day DMA | 35.92 | | 100 day DMA | 29.15 | | 150 day DMA | 24.9 | | 200 day DMA | 22.34 | EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.57 | 36.67 | 37.53 | | 12 day EMA | 37.02 | 37.68 | 38.18 | | 20 day EMA | 37.42 | 37.85 | 38.16 | | 35 day EMA | 36.41 | 36.59 | 36.69 | | 50 day EMA | 35.14 | 35.21 | 35.22 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.38 | 37.09 | 37.19 | | 12 day SMA | 37.46 | 37.92 | 38.42 | | 20 day SMA | 38.67 | 39.02 | 39.27 | | 35 day SMA | 38.02 | 38.02 | 37.97 | | 50 day SMA | 35.92 | 35.82 | 35.69 | | 100 day SMA | 29.15 | 28.99 | 28.81 | | 150 day SMA | 24.9 | 24.83 | 24.74 | | 200 day SMA | 22.34 | 22.23 | 22.1 |
|
|
