ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai Strong Daily Stock price targets for ChinaYuchai CYD are 24.79 and 26.56 | Daily Target 1 | 23.38 | | Daily Target 2 | 24.42 | | Daily Target 3 | 25.15 | | Daily Target 4 | 26.19 | | Daily Target 5 | 26.92 |
Daily price and volume China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.46 (4.26%) |
25.42 |
24.11 - 25.88 |
2.4168 times |
Mon 14 July 2025 |
24.42 (-0.85%) |
24.59 |
23.94 - 25.00 |
0.7008 times |
Fri 11 July 2025 |
24.63 (3.14%) |
24.00 |
23.76 - 24.87 |
0.6079 times |
Thu 10 July 2025 |
23.88 (0.21%) |
23.83 |
23.49 - 24.14 |
0.6125 times |
Wed 09 July 2025 |
23.83 (-2.18%) |
24.64 |
23.40 - 24.67 |
0.4883 times |
Tue 08 July 2025 |
24.36 (0.21%) |
24.30 |
23.52 - 24.57 |
1.0277 times |
Mon 07 July 2025 |
24.31 (-0.78%) |
24.47 |
23.76 - 24.86 |
1.0199 times |
Thu 03 July 2025 |
24.50 (3.2%) |
23.63 |
23.21 - 24.60 |
0.5945 times |
Wed 02 July 2025 |
23.74 (1.58%) |
23.33 |
22.49 - 23.89 |
0.9132 times |
Tue 01 July 2025 |
23.37 (-2.26%) |
23.82 |
22.32 - 23.82 |
1.6185 times |
Mon 30 June 2025 |
23.91 (4.68%) |
23.03 |
23.03 - 24.50 |
1.5431 times |
Weekly price and charts ChinaYuchai Strong weekly Stock price targets for ChinaYuchai CYD are 24.7 and 26.64 | Weekly Target 1 | 23.15 | | Weekly Target 2 | 24.31 | | Weekly Target 3 | 25.093333333333 | | Weekly Target 4 | 26.25 | | Weekly Target 5 | 27.03 |
Weekly price and volumes for China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.46 (3.37%) |
24.59 |
23.94 - 25.88 |
0.8035 times |
Fri 11 July 2025 |
24.63 (0.53%) |
24.47 |
23.40 - 24.87 |
0.9681 times |
Thu 03 July 2025 |
24.50 (7.27%) |
23.03 |
22.32 - 24.60 |
1.2035 times |
Fri 27 June 2025 |
22.84 (7.74%) |
21.30 |
21.10 - 23.52 |
1.4733 times |
Fri 20 June 2025 |
21.20 (1.68%) |
21.96 |
20.74 - 22.23 |
0.3593 times |
Fri 13 June 2025 |
20.85 (16.29%) |
18.20 |
18.20 - 21.43 |
1.6734 times |
Fri 06 June 2025 |
17.93 (4.67%) |
17.11 |
16.77 - 18.95 |
1.0481 times |
Fri 30 May 2025 |
17.13 (0.12%) |
17.04 |
16.89 - 17.88 |
0.4894 times |
Fri 23 May 2025 |
17.11 (-0.81%) |
17.25 |
16.90 - 18.08 |
0.8181 times |
Fri 16 May 2025 |
17.25 (0.06%) |
18.00 |
16.21 - 18.43 |
1.1633 times |
Fri 09 May 2025 |
17.24 (3.79%) |
16.48 |
15.83 - 17.76 |
1.4266 times |
Monthly price and charts ChinaYuchai Strong monthly Stock price targets for ChinaYuchai CYD are 23.89 and 27.45 | Monthly Target 1 | 20.99 | | Monthly Target 2 | 23.23 | | Monthly Target 3 | 24.553333333333 | | Monthly Target 4 | 26.79 | | Monthly Target 5 | 28.11 |
Monthly price and volumes China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
25.46 (6.48%) |
23.82 |
22.32 - 25.88 |
0.567 times |
Mon 30 June 2025 |
23.91 (39.58%) |
17.11 |
16.77 - 24.50 |
1.0893 times |
Fri 30 May 2025 |
17.13 (12.92%) |
15.22 |
14.76 - 18.43 |
1.006 times |
Wed 30 April 2025 |
15.17 (-10.71%) |
16.48 |
12.66 - 18.26 |
1.502 times |
Mon 31 March 2025 |
16.99 (-11.14%) |
18.50 |
15.50 - 23.85 |
2.0471 times |
Fri 28 February 2025 |
19.12 (74.61%) |
10.49 |
10.30 - 26.10 |
3.0327 times |
Fri 31 January 2025 |
10.95 (14.9%) |
9.43 |
9.40 - 12.19 |
0.2061 times |
Tue 31 December 2024 |
9.53 (3.47%) |
9.30 |
8.61 - 12.90 |
0.3681 times |
Tue 26 November 2024 |
9.21 (-19.07%) |
11.60 |
8.90 - 11.80 |
0.1003 times |
Thu 31 October 2024 |
11.38 (-10.25%) |
12.70 |
11.36 - 12.78 |
0.0815 times |
Mon 30 September 2024 |
12.68 (15.27%) |
11.14 |
11.12 - 13.05 |
0.1805 times |
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value | | 5 day DMA | 24.44 | | 12 day DMA | 24.1 | | 20 day DMA | 23.21 | | 35 day DMA | 20.99 | | 50 day DMA | 19.81 | | 100 day DMA | 18.81 | | 150 day DMA | 16.06 | | 200 day DMA | 14.81 | EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.66 | 24.26 | 24.18 | | 12 day EMA | 23.95 | 23.67 | 23.53 | | 20 day EMA | 23.04 | 22.79 | 22.62 | | 35 day EMA | 21.57 | 21.34 | 21.16 | | 50 day EMA | 19.93 | 19.7 | 19.51 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.44 | 24.22 | 24.2 | | 12 day SMA | 24.1 | 23.88 | 23.66 | | 20 day SMA | 23.21 | 22.99 | 22.73 | | 35 day SMA | 20.99 | 20.75 | 20.56 | | 50 day SMA | 19.81 | 19.6 | 19.43 | | 100 day SMA | 18.81 | 18.71 | 18.6 | | 150 day SMA | 16.06 | 15.95 | 15.85 | | 200 day SMA | 14.81 | 14.74 | 14.68 |
|
|
