ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChina Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai Strong Daily Stock price targets for ChinaYuchai CYD are 32.21 and 33.78 | Daily Target 1 | 30.92 | | Daily Target 2 | 31.93 | | Daily Target 3 | 32.49 | | Daily Target 4 | 33.5 | | Daily Target 5 | 34.06 |
Daily price and volume China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.94 (-1.35%) |
32.88 |
31.48 - 33.05 |
0.6969 times |
Fri 29 August 2025 |
33.39 (0%) |
32.98 |
32.43 - 34.31 |
1.6865 times |
Fri 29 August 2025 |
33.39 (1.24%) |
32.98 |
32.43 - 34.32 |
1.6865 times |
Thu 28 August 2025 |
32.98 (0.89%) |
32.93 |
32.03 - 33.50 |
0.8444 times |
Wed 27 August 2025 |
32.69 (1.4%) |
32.06 |
31.34 - 32.69 |
0.8038 times |
Tue 26 August 2025 |
32.24 (1.45%) |
31.50 |
31.44 - 32.29 |
0.4494 times |
Mon 25 August 2025 |
31.78 (1.63%) |
30.61 |
30.14 - 33.20 |
1.4961 times |
Fri 22 August 2025 |
31.27 (1.16%) |
30.70 |
30.35 - 31.90 |
0.9417 times |
Thu 21 August 2025 |
30.91 (1.11%) |
30.28 |
30.12 - 31.10 |
0.5804 times |
Wed 20 August 2025 |
30.57 (0.89%) |
30.32 |
29.30 - 30.64 |
0.8141 times |
Tue 19 August 2025 |
30.30 (-1.97%) |
31.27 |
29.82 - 31.29 |
1.0019 times |
Weekly price and charts ChinaYuchai Strong weekly Stock price targets for ChinaYuchai CYD are 32.21 and 33.78 | Weekly Target 1 | 30.92 | | Weekly Target 2 | 31.93 | | Weekly Target 3 | 32.49 | | Weekly Target 4 | 33.5 | | Weekly Target 5 | 34.06 |
Weekly price and volumes for China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.94 (-1.35%) |
32.88 |
31.48 - 33.05 |
0.1713 times |
Fri 29 August 2025 |
33.39 (0%) |
32.98 |
32.43 - 34.31 |
0.4145 times |
Fri 29 August 2025 |
33.39 (6.78%) |
30.61 |
30.14 - 34.32 |
1.2977 times |
Fri 22 August 2025 |
31.27 (8.31%) |
30.03 |
29.30 - 32.24 |
1.3313 times |
Fri 15 August 2025 |
28.87 (0.42%) |
29.44 |
27.32 - 30.64 |
1.2981 times |
Fri 08 August 2025 |
28.75 (28.64%) |
22.85 |
22.85 - 29.98 |
1.7834 times |
Fri 01 August 2025 |
22.35 (-4.61%) |
23.47 |
21.27 - 23.70 |
0.8334 times |
Fri 25 July 2025 |
23.43 (-6.65%) |
25.26 |
22.98 - 25.65 |
0.8067 times |
Fri 18 July 2025 |
25.10 (1.91%) |
24.59 |
23.06 - 25.88 |
1.2944 times |
Fri 11 July 2025 |
24.63 (0.53%) |
24.47 |
23.40 - 24.87 |
0.7692 times |
Thu 03 July 2025 |
24.50 (7.27%) |
23.03 |
22.32 - 24.60 |
0.9562 times |
Monthly price and charts ChinaYuchai Strong monthly Stock price targets for ChinaYuchai CYD are 32.21 and 33.78 | Monthly Target 1 | 30.92 | | Monthly Target 2 | 31.93 | | Monthly Target 3 | 32.49 | | Monthly Target 4 | 33.5 | | Monthly Target 5 | 34.06 |
Monthly price and volumes China Yuchai
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.94 (-1.35%) |
32.88 |
31.48 - 33.05 |
0.0389 times |
Fri 29 August 2025 |
33.39 (46.45%) |
22.41 |
21.56 - 34.32 |
1.4193 times |
Thu 31 July 2025 |
22.80 (-4.64%) |
23.82 |
21.27 - 25.88 |
0.957 times |
Mon 30 June 2025 |
23.91 (39.58%) |
17.11 |
16.77 - 24.50 |
0.8931 times |
Fri 30 May 2025 |
17.13 (12.92%) |
15.22 |
14.76 - 18.43 |
0.8248 times |
Wed 30 April 2025 |
15.17 (-10.71%) |
16.48 |
12.66 - 18.26 |
1.2315 times |
Mon 31 March 2025 |
16.99 (-11.14%) |
18.50 |
15.50 - 23.85 |
1.6783 times |
Fri 28 February 2025 |
19.12 (74.61%) |
10.49 |
10.30 - 26.10 |
2.4864 times |
Fri 31 January 2025 |
10.95 (14.9%) |
9.43 |
9.40 - 12.19 |
0.169 times |
Tue 31 December 2024 |
9.53 (3.47%) |
9.30 |
8.61 - 12.90 |
0.3018 times |
Tue 26 November 2024 |
9.21 (-19.07%) |
11.60 |
8.90 - 11.80 |
0.0822 times |
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value | | 5 day DMA | 33.08 | | 12 day DMA | 31.95 | | 20 day DMA | 30.24 | | 35 day DMA | 27.42 | | 50 day DMA | 26.26 | | 100 day DMA | 21.64 | | 150 day DMA | 20 | | 200 day DMA | 17.46 | EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.89 | 32.86 | 32.6 | | 12 day EMA | 31.72 | 31.5 | 31.16 | | 20 day EMA | 30.35 | 30.08 | 29.73 | | 35 day EMA | 28.53 | 28.27 | 27.97 | | 50 day EMA | 26.53 | 26.27 | 25.98 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.08 | 32.94 | 32.62 | | 12 day SMA | 31.95 | 31.61 | 31.2 | | 20 day SMA | 30.24 | 29.76 | 29.21 | | 35 day SMA | 27.42 | 27.17 | 26.92 | | 50 day SMA | 26.26 | 26.02 | 25.79 | | 100 day SMA | 21.64 | 21.45 | 21.26 | | 150 day SMA | 20 | 19.85 | 19.71 | | 200 day SMA | 17.46 | 17.34 | 17.23 |
|
|
