CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings Strong Daily Stock price targets for CapriHoldings CPRI are 12.7 and 13.58 | Daily Target 1 | 12.5 | | Daily Target 2 | 12.89 | | Daily Target 3 | 13.383333333333 | | Daily Target 4 | 13.77 | | Daily Target 5 | 14.26 |
Daily price and volume Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.27 (0%) |
13.47 |
13.00 - 13.88 |
0 times |
Wed 16 April 2025 |
13.27 (0%) |
13.47 |
13.00 - 13.88 |
0 times |
Wed 16 April 2025 |
13.27 (0%) |
13.47 |
13.00 - 13.88 |
0 times |
Wed 16 April 2025 |
13.27 (0%) |
13.47 |
13.00 - 13.88 |
0 times |
Wed 16 April 2025 |
13.27 (-1.7%) |
13.47 |
13.00 - 13.88 |
0.7522 times |
Tue 15 April 2025 |
13.50 (-6.25%) |
14.26 |
13.46 - 14.58 |
0.7861 times |
Mon 14 April 2025 |
14.40 (-1.71%) |
15.10 |
14.08 - 15.55 |
1.0912 times |
Fri 11 April 2025 |
14.65 (0.14%) |
14.41 |
14.12 - 14.88 |
0.9477 times |
Thu 10 April 2025 |
14.63 (-10.57%) |
16.70 |
14.25 - 16.70 |
2.8441 times |
Wed 09 April 2025 |
16.36 (31.09%) |
12.00 |
11.86 - 16.65 |
3.5787 times |
Tue 08 April 2025 |
12.48 (-10.28%) |
14.69 |
12.16 - 14.84 |
1.3866 times |
Weekly price and charts CapriHoldings Strong weekly Stock price targets for CapriHoldings CPRI are 12.7 and 13.58 | Weekly Target 1 | 12.5 | | Weekly Target 2 | 12.89 | | Weekly Target 3 | 13.383333333333 | | Weekly Target 4 | 13.77 | | Weekly Target 5 | 14.26 |
Weekly price and volumes for Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.27 (0%) |
13.47 |
13.00 - 13.88 |
0 times |
Wed 16 April 2025 |
13.27 (0%) |
13.47 |
13.00 - 13.88 |
0 times |
Wed 16 April 2025 |
13.27 (0%) |
13.47 |
13.00 - 13.88 |
0 times |
Wed 16 April 2025 |
13.27 (0%) |
13.47 |
13.00 - 13.88 |
0 times |
Wed 16 April 2025 |
13.27 (-9.42%) |
15.10 |
13.00 - 15.55 |
0.773 times |
Fri 11 April 2025 |
14.65 (0.9%) |
13.90 |
11.86 - 16.70 |
3.0212 times |
Fri 04 April 2025 |
14.52 (-28.47%) |
19.85 |
13.12 - 20.08 |
2.7468 times |
Fri 28 March 2025 |
20.30 (0.45%) |
20.41 |
20.11 - 21.43 |
0.4679 times |
Fri 21 March 2025 |
20.21 (-5.96%) |
21.59 |
20.02 - 21.72 |
1.4431 times |
Fri 14 March 2025 |
21.49 (2.92%) |
20.56 |
18.53 - 21.85 |
1.5479 times |
Fri 07 March 2025 |
20.88 (-5%) |
23.89 |
20.54 - 23.96 |
1.5385 times |
Monthly price and charts CapriHoldings Strong monthly Stock price targets for CapriHoldings CPRI are 8.46 and 16.68 | Monthly Target 1 | 6.85 | | Monthly Target 2 | 10.06 | | Monthly Target 3 | 15.07 | | Monthly Target 4 | 18.28 | | Monthly Target 5 | 23.29 |
Monthly price and volumes Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.27 (-32.74%) |
19.20 |
11.86 - 20.08 |
1.3618 times |
Mon 31 March 2025 |
19.73 (-10.24%) |
23.89 |
18.53 - 23.96 |
1.1314 times |
Fri 28 February 2025 |
21.98 (-11.3%) |
24.20 |
20.03 - 24.36 |
1.0302 times |
Fri 31 January 2025 |
24.78 (17.66%) |
21.30 |
20.09 - 26.23 |
0.8578 times |
Tue 31 December 2024 |
21.06 (-7.79%) |
23.30 |
20.27 - 23.33 |
0.7431 times |
Tue 26 November 2024 |
22.84 (15.7%) |
19.84 |
18.70 - 23.11 |
1.6715 times |
Thu 31 October 2024 |
19.74 (-53.49%) |
42.97 |
18.75 - 43.34 |
1.8943 times |
Mon 30 September 2024 |
42.44 (18.81%) |
35.65 |
34.31 - 42.73 |
0.5576 times |
Fri 30 August 2024 |
35.72 (6.5%) |
33.50 |
29.28 - 36.23 |
0.4813 times |
Wed 31 July 2024 |
33.54 (1.39%) |
33.03 |
32.67 - 35.93 |
0.271 times |
Fri 28 June 2024 |
33.08 (-4.25%) |
34.75 |
30.79 - 34.75 |
0.3454 times |
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value | | 5 day DMA | 13.27 | | 12 day DMA | 13.86 | | 20 day DMA | 15.84 | | 35 day DMA | 18.02 | | 50 day DMA | 19.16 | | 100 day DMA | 20.86 | | 150 day DMA | 25 | | 200 day DMA | 27.3 | EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.41 | 13.48 | 13.59 | | 12 day EMA | 14.3 | 14.49 | 14.71 | | 20 day EMA | 15.47 | 15.7 | 15.96 | | 35 day EMA | 17.15 | 17.38 | 17.62 | | 50 day EMA | 18.89 | 19.12 | 19.36 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.27 | 13.32 | 13.54 | | 12 day SMA | 13.86 | 13.96 | 14.1 | | 20 day SMA | 15.84 | 16.19 | 16.55 | | 35 day SMA | 18.02 | 18.27 | 18.51 | | 50 day SMA | 19.16 | 19.32 | 19.48 | | 100 day SMA | 20.86 | 20.93 | 21 | | 150 day SMA | 25 | 25.17 | 25.35 | | 200 day SMA | 27.3 | 27.4 | 27.5 |
|
|
