CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings Strong Daily Stock price targets for CapriHoldings CPRI are 27.31 and 28.62 | Daily Target 1 | 26.31 | | Daily Target 2 | 26.99 | | Daily Target 3 | 27.623333333333 | | Daily Target 4 | 28.3 | | Daily Target 5 | 28.93 |
Daily price and volume Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.66 (1.02%) |
27.21 |
26.95 - 28.26 |
0.9161 times |
Wed 03 December 2025 |
27.38 (8.82%) |
25.64 |
25.34 - 27.50 |
1.7853 times |
Tue 02 December 2025 |
25.16 (-0.16%) |
25.28 |
25.02 - 25.66 |
0.777 times |
Mon 01 December 2025 |
25.20 (-0.67%) |
25.09 |
24.88 - 25.69 |
0.8882 times |
Fri 28 November 2025 |
25.37 (-0.98%) |
25.67 |
25.25 - 25.67 |
0.5788 times |
Wed 26 November 2025 |
25.62 (2.89%) |
24.92 |
24.76 - 25.75 |
0.9411 times |
Tue 25 November 2025 |
24.90 (3.75%) |
24.30 |
24.17 - 25.48 |
0.6614 times |
Mon 24 November 2025 |
24.00 (0.46%) |
23.90 |
23.58 - 24.25 |
1.2721 times |
Fri 21 November 2025 |
23.89 (6.6%) |
22.74 |
22.50 - 24.11 |
1.009 times |
Thu 20 November 2025 |
22.41 (1.63%) |
22.33 |
22.18 - 23.41 |
1.1711 times |
Wed 19 November 2025 |
22.05 (0.92%) |
21.91 |
21.70 - 22.41 |
0.6901 times |
Weekly price and charts CapriHoldings Strong weekly Stock price targets for CapriHoldings CPRI are 26.27 and 29.65 | Weekly Target 1 | 23.55 | | Weekly Target 2 | 25.61 | | Weekly Target 3 | 26.933333333333 | | Weekly Target 4 | 28.99 | | Weekly Target 5 | 30.31 |
Weekly price and volumes for Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.66 (9.03%) |
25.09 |
24.88 - 28.26 |
1.2476 times |
Fri 28 November 2025 |
25.37 (6.2%) |
23.90 |
23.58 - 25.75 |
0.9867 times |
Fri 21 November 2025 |
23.89 (10.09%) |
21.50 |
21.30 - 24.11 |
1.1969 times |
Fri 14 November 2025 |
21.70 (-1.85%) |
22.13 |
21.03 - 22.70 |
0.9035 times |
Fri 07 November 2025 |
22.11 (6.55%) |
20.44 |
19.37 - 22.34 |
1.3963 times |
Fri 31 October 2025 |
20.75 (0%) |
20.67 |
20.39 - 21.02 |
0.3382 times |
Fri 31 October 2025 |
20.75 (-6.83%) |
22.58 |
20.39 - 22.85 |
1.2068 times |
Fri 24 October 2025 |
22.27 (5.15%) |
21.50 |
21.19 - 23.00 |
0.7644 times |
Fri 17 October 2025 |
21.18 (10.83%) |
19.49 |
19.32 - 21.35 |
0.9197 times |
Fri 10 October 2025 |
19.11 (-11.2%) |
21.58 |
18.85 - 21.65 |
1.0399 times |
Fri 03 October 2025 |
21.52 (8.36%) |
19.96 |
19.25 - 21.76 |
1.1212 times |
Monthly price and charts CapriHoldings Strong monthly Stock price targets for CapriHoldings CPRI are 26.27 and 29.65 | Monthly Target 1 | 23.55 | | Monthly Target 2 | 25.61 | | Monthly Target 3 | 26.933333333333 | | Monthly Target 4 | 28.99 | | Monthly Target 5 | 30.31 |
Monthly price and volumes Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
27.66 (9.03%) |
25.09 |
24.88 - 28.26 |
0.2015 times |
Fri 28 November 2025 |
25.37 (22.27%) |
20.44 |
19.37 - 25.75 |
0.7243 times |
Fri 31 October 2025 |
20.75 (4.17%) |
19.90 |
18.85 - 23.00 |
0.7978 times |
Tue 30 September 2025 |
19.92 (-3.25%) |
20.45 |
19.23 - 22.35 |
0.9402 times |
Fri 29 August 2025 |
20.59 (13.19%) |
17.62 |
16.84 - 22.18 |
1.201 times |
Thu 31 July 2025 |
18.19 (2.77%) |
17.61 |
17.56 - 20.21 |
0.8794 times |
Mon 30 June 2025 |
17.70 (-2.32%) |
17.86 |
16.22 - 18.77 |
1.0393 times |
Fri 30 May 2025 |
18.12 (20.48%) |
15.14 |
14.84 - 19.47 |
1.1105 times |
Wed 30 April 2025 |
15.04 (-23.77%) |
19.20 |
11.86 - 20.08 |
1.8425 times |
Mon 31 March 2025 |
19.73 (-10.24%) |
23.89 |
18.53 - 23.96 |
1.2635 times |
Fri 28 February 2025 |
21.98 (-11.3%) |
24.20 |
20.03 - 24.36 |
1.1505 times |
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value | | 5 day DMA | 26.15 | | 12 day DMA | 24.62 | | 20 day DMA | 23.48 | | 35 day DMA | 22.68 | | 50 day DMA | 22 | | 100 day DMA | 21.19 | | 150 day DMA | 19.99 | | 200 day DMA | 19.47 | EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.4 | 25.77 | 24.96 | | 12 day EMA | 25.03 | 24.55 | 24.03 | | 20 day EMA | 24.1 | 23.73 | 23.35 | | 35 day EMA | 23.09 | 22.82 | 22.55 | | 50 day EMA | 22.3 | 22.08 | 21.86 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.15 | 25.75 | 25.25 | | 12 day SMA | 24.62 | 24.13 | 23.65 | | 20 day SMA | 23.48 | 23.2 | 22.87 | | 35 day SMA | 22.68 | 22.49 | 22.28 | | 50 day SMA | 22 | 21.85 | 21.71 | | 100 day SMA | 21.19 | 21.1 | 21.02 | | 150 day SMA | 19.99 | 19.91 | 19.82 | | 200 day SMA | 19.47 | 19.45 | 19.42 |
|
|
