CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings Strong Daily Stock price targets for CapriHoldings CPRI are 18.09 and 18.72 | Daily Target 1 | 17.93 | | Daily Target 2 | 18.25 | | Daily Target 3 | 18.556666666667 | | Daily Target 4 | 18.88 | | Daily Target 5 | 19.19 |
Daily price and volume Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.58 (-0.59%) |
18.70 |
18.23 - 18.86 |
0.8928 times |
Tue 15 July 2025 |
18.69 (-2.55%) |
19.57 |
18.64 - 19.65 |
0.6555 times |
Mon 14 July 2025 |
19.18 (-0.36%) |
19.02 |
18.65 - 19.24 |
0.7916 times |
Fri 11 July 2025 |
19.25 (-2.48%) |
19.27 |
19.10 - 19.65 |
0.774 times |
Thu 10 July 2025 |
19.74 (1.08%) |
19.53 |
19.40 - 20.05 |
0.9936 times |
Wed 09 July 2025 |
19.53 (3.88%) |
18.90 |
18.82 - 19.58 |
1.3231 times |
Tue 08 July 2025 |
18.80 (1.62%) |
18.59 |
17.97 - 18.81 |
1.2496 times |
Mon 07 July 2025 |
18.50 (1.98%) |
18.07 |
17.97 - 18.76 |
1.166 times |
Thu 03 July 2025 |
18.14 (0.06%) |
18.23 |
17.89 - 18.32 |
0.6533 times |
Wed 02 July 2025 |
18.13 (-0.44%) |
18.34 |
17.66 - 18.49 |
1.5004 times |
Tue 01 July 2025 |
18.21 (2.88%) |
17.61 |
17.56 - 18.86 |
1.4203 times |
Weekly price and charts CapriHoldings Strong weekly Stock price targets for CapriHoldings CPRI are 17.7 and 19.12 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 17.99 | | Weekly Target 3 | 18.82 | | Weekly Target 4 | 19.41 | | Weekly Target 5 | 20.24 |
Weekly price and volumes for Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.58 (-3.48%) |
19.02 |
18.23 - 19.65 |
0.4205 times |
Fri 11 July 2025 |
19.25 (6.12%) |
18.07 |
17.97 - 20.05 |
0.9894 times |
Thu 03 July 2025 |
18.14 (3.19%) |
17.55 |
17.44 - 18.86 |
0.8126 times |
Fri 27 June 2025 |
17.58 (4.52%) |
16.58 |
16.22 - 17.87 |
1.9729 times |
Fri 20 June 2025 |
16.82 (1.69%) |
17.22 |
16.67 - 17.50 |
0.5204 times |
Fri 13 June 2025 |
16.54 (-2.71%) |
17.26 |
16.49 - 18.77 |
0.9201 times |
Fri 06 June 2025 |
17.00 (-6.18%) |
17.86 |
16.75 - 18.03 |
0.9665 times |
Fri 30 May 2025 |
18.12 (7.86%) |
17.19 |
16.85 - 19.47 |
1.4332 times |
Fri 23 May 2025 |
16.80 (-9.53%) |
18.25 |
16.54 - 18.65 |
0.9481 times |
Fri 16 May 2025 |
18.57 (10.01%) |
18.00 |
17.89 - 18.97 |
1.0162 times |
Fri 09 May 2025 |
16.88 (8.55%) |
15.59 |
15.05 - 17.11 |
1.1023 times |
Monthly price and charts CapriHoldings Strong monthly Stock price targets for CapriHoldings CPRI are 18.07 and 20.56 | Monthly Target 1 | 16.24 | | Monthly Target 2 | 17.41 | | Monthly Target 3 | 18.73 | | Monthly Target 4 | 19.9 | | Monthly Target 5 | 21.22 |
Monthly price and volumes Capri Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.58 (4.97%) |
17.61 |
17.56 - 20.05 |
0.3707 times |
Mon 30 June 2025 |
17.70 (-2.32%) |
17.86 |
16.22 - 18.77 |
0.8219 times |
Fri 30 May 2025 |
18.12 (20.48%) |
15.14 |
14.84 - 19.47 |
0.8782 times |
Wed 30 April 2025 |
15.04 (-23.77%) |
19.20 |
11.86 - 20.08 |
1.4571 times |
Mon 31 March 2025 |
19.73 (-10.24%) |
23.89 |
18.53 - 23.96 |
0.9992 times |
Fri 28 February 2025 |
21.98 (-11.3%) |
24.20 |
20.03 - 24.36 |
0.9098 times |
Fri 31 January 2025 |
24.78 (17.66%) |
21.30 |
20.09 - 26.23 |
0.7576 times |
Tue 31 December 2024 |
21.06 (-7.79%) |
23.30 |
20.27 - 23.33 |
0.6563 times |
Tue 26 November 2024 |
22.84 (15.7%) |
19.84 |
18.70 - 23.11 |
1.4762 times |
Thu 31 October 2024 |
19.74 (-53.49%) |
42.97 |
18.75 - 43.34 |
1.673 times |
Mon 30 September 2024 |
42.44 (18.81%) |
35.65 |
34.31 - 42.73 |
0.4925 times |
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value | | 5 day DMA | 19.09 | | 12 day DMA | 18.7 | | 20 day DMA | 18.05 | | 35 day DMA | 17.82 | | 50 day DMA | 17.67 | | 100 day DMA | 17.73 | | 150 day DMA | 19.35 | | 200 day DMA | 22.08 | EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.86 | 19 | 19.15 | | 12 day EMA | 18.64 | 18.65 | 18.64 | | 20 day EMA | 18.34 | 18.31 | 18.27 | | 35 day EMA | 17.92 | 17.88 | 17.83 | | 50 day EMA | 17.59 | 17.55 | 17.5 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.09 | 19.28 | 19.3 | | 12 day SMA | 18.7 | 18.62 | 18.52 | | 20 day SMA | 18.05 | 17.95 | 17.9 | | 35 day SMA | 17.82 | 17.78 | 17.74 | | 50 day SMA | 17.67 | 17.6 | 17.52 | | 100 day SMA | 17.73 | 17.76 | 17.8 | | 150 day SMA | 19.35 | 19.37 | 19.4 | | 200 day SMA | 22.08 | 22.18 | 22.28 |
|
|
