BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BSL are 13.6 and 13.9 | Daily Target 1 | 13.54 | | Daily Target 2 | 13.65 | | Daily Target 3 | 13.84 | | Daily Target 4 | 13.95 | | Daily Target 5 | 14.14 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.76 (0%) |
13.87 |
13.73 - 14.03 |
0 times |
Wed 16 April 2025 |
13.76 (0%) |
13.87 |
13.73 - 14.03 |
0 times |
Wed 16 April 2025 |
13.76 (0%) |
13.87 |
13.73 - 14.03 |
0.5325 times |
Wed 16 April 2025 |
13.76 (0%) |
13.87 |
13.73 - 14.03 |
0 times |
Wed 16 April 2025 |
13.76 (-1.15%) |
13.87 |
13.73 - 14.03 |
0 times |
Tue 15 April 2025 |
13.92 (1.02%) |
13.79 |
13.79 - 14.09 |
1.531 times |
Mon 14 April 2025 |
13.78 (0.22%) |
13.78 |
13.76 - 13.94 |
1.0305 times |
Fri 11 April 2025 |
13.75 (-0.43%) |
13.75 |
13.61 - 13.90 |
1.6487 times |
Thu 10 April 2025 |
13.81 (-2.68%) |
14.15 |
13.69 - 14.15 |
1.451 times |
Wed 09 April 2025 |
14.19 (3.58%) |
13.73 |
13.47 - 14.24 |
3.8064 times |
Tue 08 April 2025 |
13.70 (-0.36%) |
13.85 |
13.68 - 13.99 |
0.9211 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BSL are 13.6 and 13.9 | Weekly Target 1 | 13.54 | | Weekly Target 2 | 13.65 | | Weekly Target 3 | 13.84 | | Weekly Target 4 | 13.95 | | Weekly Target 5 | 14.14 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.76 (0%) |
13.87 |
13.73 - 14.03 |
0 times |
Wed 16 April 2025 |
13.76 (0%) |
13.87 |
13.73 - 14.03 |
0 times |
Wed 16 April 2025 |
13.76 (0%) |
13.87 |
13.73 - 14.03 |
0.0816 times |
Wed 16 April 2025 |
13.76 (0%) |
13.87 |
13.73 - 14.03 |
0 times |
Wed 16 April 2025 |
13.76 (0.07%) |
13.78 |
13.73 - 14.09 |
0.3924 times |
Fri 11 April 2025 |
13.75 (-1.65%) |
13.66 |
13.47 - 14.24 |
1.7771 times |
Fri 04 April 2025 |
13.98 (-1.62%) |
14.26 |
13.51 - 14.27 |
3.9949 times |
Fri 28 March 2025 |
14.21 (0.71%) |
14.03 |
14.03 - 14.24 |
0.8422 times |
Fri 21 March 2025 |
14.11 (-0.14%) |
14.18 |
14.07 - 14.18 |
1.4814 times |
Fri 14 March 2025 |
14.13 (-0.14%) |
14.11 |
14.03 - 14.20 |
1.4304 times |
Fri 07 March 2025 |
14.15 (0.14%) |
14.13 |
14.03 - 14.19 |
2.158 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BSL are 13.23 and 14 | Monthly Target 1 | 13.05 | | Monthly Target 2 | 13.41 | | Monthly Target 3 | 13.823333333333 | | Monthly Target 4 | 14.18 | | Monthly Target 5 | 14.59 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
13.76 (-2.62%) |
14.16 |
13.47 - 14.24 |
0.8391 times |
Mon 31 March 2025 |
14.13 (0%) |
14.13 |
14.03 - 14.27 |
0.9076 times |
Fri 28 February 2025 |
14.13 (-3.22%) |
14.59 |
14.01 - 14.68 |
1.1574 times |
Fri 31 January 2025 |
14.60 (1.81%) |
14.38 |
14.17 - 14.65 |
1.1696 times |
Tue 31 December 2024 |
14.34 (-0.9%) |
14.80 |
14.25 - 14.80 |
0.8013 times |
Tue 26 November 2024 |
14.47 (2.05%) |
14.18 |
14.11 - 14.60 |
0.9644 times |
Thu 31 October 2024 |
14.18 (0.42%) |
14.16 |
13.96 - 14.33 |
1.2885 times |
Mon 30 September 2024 |
14.12 (-1.12%) |
14.26 |
14.00 - 14.46 |
0.9777 times |
Fri 30 August 2024 |
14.28 (-0.07%) |
14.36 |
13.76 - 14.47 |
0.954 times |
Wed 31 July 2024 |
14.29 (2%) |
14.08 |
13.85 - 14.40 |
0.9405 times |
Fri 28 June 2024 |
14.01 (-0.71%) |
14.07 |
13.75 - 14.33 |
0.8868 times |
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value | | 5 day DMA | 13.76 | | 12 day DMA | 13.81 | | 20 day DMA | 13.93 | | 35 day DMA | 14.01 | | 50 day DMA | 14.11 | | 100 day DMA | 14.28 | | 150 day DMA | 14.25 | | 200 day DMA | 14.24 | EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.77 | 13.78 | 13.79 | | 12 day EMA | 13.83 | 13.84 | 13.86 | | 20 day EMA | 13.89 | 13.9 | 13.92 | | 35 day EMA | 14 | 14.01 | 14.02 | | 50 day EMA | 14.11 | 14.12 | 14.13 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.76 | 13.79 | 13.8 | | 12 day SMA | 13.81 | 13.83 | 13.85 | | 20 day SMA | 13.93 | 13.95 | 13.96 | | 35 day SMA | 14.01 | 14.02 | 14.03 | | 50 day SMA | 14.11 | 14.12 | 14.14 | | 100 day SMA | 14.28 | 14.28 | 14.29 | | 150 day SMA | 14.25 | 14.26 | 14.26 | | 200 day SMA | 14.24 | 14.24 | 14.24 |
|
|
