EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial Strong Daily Stock price targets for EllingtonFinancial EFC are 13.56 and 13.67 | Daily Target 1 | 13.53 | | Daily Target 2 | 13.58 | | Daily Target 3 | 13.64 | | Daily Target 4 | 13.69 | | Daily Target 5 | 13.75 |
Daily price and volume Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.63 (-0.37%) |
13.70 |
13.59 - 13.70 |
0.7292 times |
Wed 03 December 2025 |
13.68 (0.51%) |
13.66 |
13.64 - 13.71 |
0.5754 times |
Tue 02 December 2025 |
13.61 (1.04%) |
13.55 |
13.48 - 13.65 |
0.7113 times |
Mon 01 December 2025 |
13.47 (-1.68%) |
13.65 |
13.30 - 13.68 |
1.4751 times |
Fri 28 November 2025 |
13.70 (-1.72%) |
13.83 |
13.68 - 13.86 |
1.0469 times |
Wed 26 November 2025 |
13.94 (0.43%) |
13.91 |
13.90 - 14.04 |
2.1602 times |
Tue 25 November 2025 |
13.88 (1.39%) |
13.69 |
13.68 - 13.93 |
0.8937 times |
Mon 24 November 2025 |
13.69 (-0.65%) |
13.83 |
13.63 - 13.84 |
0.6203 times |
Fri 21 November 2025 |
13.78 (0.88%) |
13.72 |
13.67 - 13.86 |
1.0344 times |
Thu 20 November 2025 |
13.66 (0.15%) |
13.69 |
13.65 - 13.84 |
0.7536 times |
Wed 19 November 2025 |
13.64 (-0.22%) |
13.69 |
13.60 - 13.73 |
0.5625 times |
Weekly price and charts EllingtonFinancial Strong weekly Stock price targets for EllingtonFinancial EFC are 13.26 and 13.67 | Weekly Target 1 | 13.14 | | Weekly Target 2 | 13.38 | | Weekly Target 3 | 13.546666666667 | | Weekly Target 4 | 13.79 | | Weekly Target 5 | 13.96 |
Weekly price and volumes for Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.63 (-0.51%) |
13.65 |
13.30 - 13.71 |
0.9851 times |
Fri 28 November 2025 |
13.70 (-0.58%) |
13.83 |
13.63 - 14.04 |
1.3323 times |
Fri 21 November 2025 |
13.78 (0.29%) |
13.75 |
13.55 - 13.86 |
1.0874 times |
Fri 14 November 2025 |
13.74 (2.92%) |
13.42 |
13.27 - 14.00 |
1.0157 times |
Fri 07 November 2025 |
13.35 (0.23%) |
13.41 |
13.33 - 14.04 |
1.1126 times |
Fri 31 October 2025 |
13.32 (0%) |
13.23 |
13.10 - 13.33 |
0.2292 times |
Fri 31 October 2025 |
13.32 (0%) |
13.36 |
13.10 - 13.51 |
1.2875 times |
Fri 24 October 2025 |
13.32 (-2.06%) |
13.64 |
13.31 - 13.79 |
0.9768 times |
Fri 17 October 2025 |
13.60 (1.27%) |
13.43 |
13.20 - 13.78 |
0.8348 times |
Fri 10 October 2025 |
13.43 (0.22%) |
13.38 |
13.25 - 13.65 |
1.1386 times |
Fri 03 October 2025 |
13.40 (1.75%) |
13.20 |
12.75 - 13.50 |
1.313 times |
Monthly price and charts EllingtonFinancial Strong monthly Stock price targets for EllingtonFinancial EFC are 13.26 and 13.67 | Monthly Target 1 | 13.14 | | Monthly Target 2 | 13.38 | | Monthly Target 3 | 13.546666666667 | | Monthly Target 4 | 13.79 | | Monthly Target 5 | 13.96 |
Monthly price and volumes Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.63 (-0.51%) |
13.65 |
13.30 - 13.71 |
0.2308 times |
Fri 28 November 2025 |
13.70 (2.85%) |
13.41 |
13.27 - 14.04 |
1.0655 times |
Fri 31 October 2025 |
13.32 (2.62%) |
12.96 |
12.89 - 13.79 |
1.2129 times |
Tue 30 September 2025 |
12.98 (-4.84%) |
13.51 |
12.75 - 13.94 |
1.5049 times |
Fri 29 August 2025 |
13.64 (7.49%) |
12.69 |
12.60 - 14.07 |
1.2048 times |
Thu 31 July 2025 |
12.69 (-2.31%) |
12.90 |
12.64 - 13.43 |
0.9329 times |
Mon 30 June 2025 |
12.99 (3.34%) |
12.53 |
12.30 - 13.19 |
0.777 times |
Fri 30 May 2025 |
12.57 (-3.53%) |
13.06 |
12.40 - 13.38 |
0.8114 times |
Wed 30 April 2025 |
13.03 (-1.73%) |
13.26 |
11.12 - 13.31 |
1.1782 times |
Mon 31 March 2025 |
13.26 (-7.6%) |
14.23 |
12.95 - 14.23 |
1.0817 times |
Fri 28 February 2025 |
14.35 (14.25%) |
12.30 |
12.26 - 14.40 |
0.9854 times |
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value | | 5 day DMA | 13.62 | | 12 day DMA | 13.7 | | 20 day DMA | 13.67 | | 35 day DMA | 13.6 | | 50 day DMA | 13.52 | | 100 day DMA | 13.45 | | 150 day DMA | 13.27 | | 200 day DMA | 13.17 | EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.65 | 13.66 | 13.65 | | 12 day EMA | 13.67 | 13.68 | 13.68 | | 20 day EMA | 13.65 | 13.65 | 13.65 | | 35 day EMA | 13.57 | 13.57 | 13.56 | | 50 day EMA | 13.5 | 13.49 | 13.48 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.62 | 13.68 | 13.72 | | 12 day SMA | 13.7 | 13.69 | 13.7 | | 20 day SMA | 13.67 | 13.68 | 13.68 | | 35 day SMA | 13.6 | 13.6 | 13.6 | | 50 day SMA | 13.52 | 13.5 | 13.49 | | 100 day SMA | 13.45 | 13.44 | 13.44 | | 150 day SMA | 13.27 | 13.27 | 13.27 | | 200 day SMA | 13.17 | 13.17 | 13.17 |
|
|
