EllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial Strong Daily Stock price targets for EllingtonFinancial EFC are 13.56 and 13.75 | Daily Target 1 | 13.42 | | Daily Target 2 | 13.51 | | Daily Target 3 | 13.61 | | Daily Target 4 | 13.7 | | Daily Target 5 | 13.8 |
Daily price and volume Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.60 (-0.29%) |
13.59 |
13.52 - 13.71 |
0.6394 times |
Thu 16 October 2025 |
13.64 (-0.29%) |
13.70 |
13.59 - 13.74 |
0.8333 times |
Wed 15 October 2025 |
13.68 (0.22%) |
13.73 |
13.65 - 13.78 |
0.884 times |
Tue 14 October 2025 |
13.65 (1.26%) |
13.42 |
13.41 - 13.69 |
0.9237 times |
Mon 13 October 2025 |
13.48 (0.37%) |
13.43 |
13.20 - 13.59 |
0.9498 times |
Fri 10 October 2025 |
13.43 (-0.3%) |
13.52 |
13.40 - 13.65 |
1.2109 times |
Thu 09 October 2025 |
13.47 (-1.1%) |
13.61 |
13.47 - 13.63 |
0.8665 times |
Wed 08 October 2025 |
13.62 (1.26%) |
13.50 |
13.46 - 13.63 |
1.0764 times |
Tue 07 October 2025 |
13.45 (1.28%) |
13.25 |
13.25 - 13.50 |
1.4175 times |
Mon 06 October 2025 |
13.28 (-0.9%) |
13.38 |
13.25 - 13.45 |
1.1987 times |
Fri 03 October 2025 |
13.40 (1.9%) |
13.18 |
13.18 - 13.50 |
1.2581 times |
Weekly price and charts EllingtonFinancial Strong weekly Stock price targets for EllingtonFinancial EFC are 13.4 and 13.98 | Weekly Target 1 | 12.95 | | Weekly Target 2 | 13.27 | | Weekly Target 3 | 13.526666666667 | | Weekly Target 4 | 13.85 | | Weekly Target 5 | 14.11 |
Weekly price and volumes for Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.60 (1.27%) |
13.43 |
13.20 - 13.78 |
0.7126 times |
Fri 10 October 2025 |
13.43 (0.22%) |
13.38 |
13.25 - 13.65 |
0.9721 times |
Fri 03 October 2025 |
13.40 (1.75%) |
13.20 |
12.75 - 13.50 |
1.121 times |
Fri 26 September 2025 |
13.17 (0%) |
13.10 |
12.86 - 13.23 |
1.2043 times |
Fri 19 September 2025 |
13.17 (-1.94%) |
13.46 |
13.04 - 13.47 |
1.5479 times |
Fri 12 September 2025 |
13.43 (-2.89%) |
13.83 |
13.40 - 13.94 |
1.3548 times |
Fri 05 September 2025 |
13.83 (1.39%) |
13.51 |
13.40 - 13.85 |
0.8628 times |
Fri 29 August 2025 |
13.64 (0%) |
13.63 |
13.60 - 13.69 |
0.2025 times |
Fri 29 August 2025 |
13.64 (-2.71%) |
13.96 |
13.60 - 14.00 |
1.0067 times |
Fri 22 August 2025 |
14.02 (1.96%) |
13.70 |
13.63 - 14.07 |
1.0154 times |
Fri 15 August 2025 |
13.75 (5.93%) |
13.00 |
12.94 - 13.87 |
1.1838 times |
Monthly price and charts EllingtonFinancial Strong monthly Stock price targets for EllingtonFinancial EFC are 13.25 and 14.14 | Monthly Target 1 | 12.53 | | Monthly Target 2 | 13.07 | | Monthly Target 3 | 13.423333333333 | | Monthly Target 4 | 13.96 | | Monthly Target 5 | 14.31 |
Monthly price and volumes Ellington Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.60 (4.78%) |
12.96 |
12.89 - 13.78 |
0.6321 times |
Tue 30 September 2025 |
12.98 (-4.84%) |
13.51 |
12.75 - 13.94 |
1.5129 times |
Fri 29 August 2025 |
13.64 (7.49%) |
12.69 |
12.60 - 14.07 |
1.2112 times |
Thu 31 July 2025 |
12.69 (-2.31%) |
12.90 |
12.64 - 13.43 |
0.9378 times |
Mon 30 June 2025 |
12.99 (3.34%) |
12.53 |
12.30 - 13.19 |
0.7812 times |
Fri 30 May 2025 |
12.57 (-3.53%) |
13.06 |
12.40 - 13.38 |
0.8157 times |
Wed 30 April 2025 |
13.03 (-1.73%) |
13.26 |
11.12 - 13.31 |
1.1845 times |
Mon 31 March 2025 |
13.26 (-7.6%) |
14.23 |
12.95 - 14.23 |
1.0875 times |
Fri 28 February 2025 |
14.35 (14.25%) |
12.30 |
12.26 - 14.40 |
0.9907 times |
Fri 31 January 2025 |
12.56 (3.63%) |
12.15 |
11.91 - 12.72 |
0.8465 times |
Tue 31 December 2024 |
12.12 (-2.02%) |
12.38 |
11.94 - 12.49 |
0.7098 times |
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value | | 5 day DMA | 13.61 | | 12 day DMA | 13.49 | | 20 day DMA | 13.31 | | 35 day DMA | 13.39 | | 50 day DMA | 13.49 | | 100 day DMA | 13.22 | | 150 day DMA | 13.05 | | 200 day DMA | 13 | EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.59 | 13.59 | 13.57 | | 12 day EMA | 13.5 | 13.48 | 13.45 | | 20 day EMA | 13.44 | 13.42 | 13.4 | | 35 day EMA | 13.43 | 13.42 | 13.41 | | 50 day EMA | 13.45 | 13.44 | 13.43 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.61 | 13.58 | 13.54 | | 12 day SMA | 13.49 | 13.45 | 13.39 | | 20 day SMA | 13.31 | 13.29 | 13.27 | | 35 day SMA | 13.39 | 13.4 | 13.4 | | 50 day SMA | 13.49 | 13.48 | 13.46 | | 100 day SMA | 13.22 | 13.21 | 13.2 | | 150 day SMA | 13.05 | 13.05 | 13.05 | | 200 day SMA | 13 | 12.99 | 12.99 |
|
|
