GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction Strong Daily Stock price targets for GraniteConstruction GVA are 76.8 and 78.65 | Daily Target 1 | 75.38 | | Daily Target 2 | 76.37 | | Daily Target 3 | 77.233333333333 | | Daily Target 4 | 78.22 | | Daily Target 5 | 79.08 |
Daily price and volume Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
77.35 (0%) |
77.01 |
76.25 - 78.10 |
0 times |
Wed 16 April 2025 |
77.35 (0%) |
77.01 |
76.25 - 78.10 |
0 times |
Wed 16 April 2025 |
77.35 (0%) |
77.01 |
76.25 - 78.10 |
0.9711 times |
Wed 16 April 2025 |
77.35 (0%) |
77.01 |
76.25 - 78.10 |
0 times |
Wed 16 April 2025 |
77.35 (-0.41%) |
77.01 |
76.25 - 78.10 |
0 times |
Tue 15 April 2025 |
77.67 (-0.19%) |
77.68 |
77.04 - 79.04 |
1.3849 times |
Mon 14 April 2025 |
77.82 (-0.95%) |
79.25 |
77.20 - 79.89 |
1.0235 times |
Fri 11 April 2025 |
78.57 (1.71%) |
77.06 |
75.31 - 78.67 |
1.2995 times |
Thu 10 April 2025 |
77.25 (-0.45%) |
75.37 |
75.00 - 78.02 |
1.8561 times |
Wed 09 April 2025 |
77.60 (7.9%) |
70.94 |
70.41 - 79.07 |
3.4649 times |
Tue 08 April 2025 |
71.92 (0.04%) |
74.55 |
70.81 - 75.51 |
2.1677 times |
Weekly price and charts GraniteConstruction Strong weekly Stock price targets for GraniteConstruction GVA are 76.8 and 78.65 | Weekly Target 1 | 75.38 | | Weekly Target 2 | 76.37 | | Weekly Target 3 | 77.233333333333 | | Weekly Target 4 | 78.22 | | Weekly Target 5 | 79.08 |
Weekly price and volumes for Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
77.35 (0%) |
77.01 |
76.25 - 78.10 |
0 times |
Wed 16 April 2025 |
77.35 (0%) |
77.01 |
76.25 - 78.10 |
0 times |
Wed 16 April 2025 |
77.35 (0%) |
77.01 |
76.25 - 78.10 |
0.2004 times |
Wed 16 April 2025 |
77.35 (0%) |
77.01 |
76.25 - 78.10 |
0 times |
Wed 16 April 2025 |
77.35 (-1.55%) |
79.25 |
76.25 - 79.89 |
0.497 times |
Fri 11 April 2025 |
78.57 (9.05%) |
69.33 |
69.08 - 79.07 |
2.2581 times |
Fri 04 April 2025 |
72.05 (-4.19%) |
73.70 |
70.06 - 78.58 |
1.7511 times |
Fri 28 March 2025 |
75.20 (-1.31%) |
77.74 |
74.29 - 79.59 |
0.8022 times |
Fri 21 March 2025 |
76.20 (2.9%) |
73.61 |
72.05 - 76.88 |
2.2412 times |
Fri 14 March 2025 |
74.05 (-0.01%) |
72.85 |
69.67 - 74.75 |
2.25 times |
Fri 07 March 2025 |
74.06 (-10.32%) |
82.86 |
73.33 - 84.00 |
1.9807 times |
Monthly price and charts GraniteConstruction Strong monthly Stock price targets for GraniteConstruction GVA are 73.22 and 84.03 | Monthly Target 1 | 64.63 | | Monthly Target 2 | 70.99 | | Monthly Target 3 | 75.44 | | Monthly Target 4 | 81.8 | | Monthly Target 5 | 86.25 |
Monthly price and volumes Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
77.35 (2.59%) |
74.59 |
69.08 - 79.89 |
0.7155 times |
Mon 31 March 2025 |
75.40 (-8.69%) |
82.86 |
69.67 - 84.00 |
1.2014 times |
Fri 28 February 2025 |
82.58 (-6.31%) |
86.12 |
80.39 - 91.00 |
0.915 times |
Fri 31 January 2025 |
88.14 (0.49%) |
88.46 |
84.46 - 96.93 |
0.8793 times |
Tue 31 December 2024 |
87.71 (-11.19%) |
99.15 |
87.29 - 104.71 |
0.8115 times |
Tue 26 November 2024 |
98.76 (17.5%) |
84.71 |
84.27 - 100.57 |
0.9396 times |
Thu 31 October 2024 |
84.05 (6.02%) |
78.96 |
75.76 - 85.71 |
1.2828 times |
Mon 30 September 2024 |
79.28 (5.48%) |
74.50 |
70.54 - 81.38 |
0.8886 times |
Fri 30 August 2024 |
75.16 (9.79%) |
70.00 |
65.13 - 75.36 |
0.8952 times |
Wed 31 July 2024 |
68.46 (10.47%) |
62.29 |
58.23 - 69.66 |
1.4711 times |
Fri 28 June 2024 |
61.97 (-0.51%) |
62.29 |
58.23 - 65.08 |
0.998 times |
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value | | 5 day DMA | 77.35 | | 12 day DMA | 76.62 | | 20 day DMA | 76.31 | | 35 day DMA | 75.85 | | 50 day DMA | 78.64 | | 100 day DMA | 85.2 | | 150 day DMA | 85.05 | | 200 day DMA | 81.01 | EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.33 | 77.32 | 77.3 | | 12 day EMA | 76.91 | 76.83 | 76.74 | | 20 day EMA | 76.8 | 76.74 | 76.68 | | 35 day EMA | 78.03 | 78.07 | 78.11 | | 50 day EMA | 79.25 | 79.33 | 79.41 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.35 | 77.41 | 77.51 | | 12 day SMA | 76.62 | 76.18 | 75.98 | | 20 day SMA | 76.31 | 76.26 | 76.2 | | 35 day SMA | 75.85 | 76 | 76.11 | | 50 day SMA | 78.64 | 78.87 | 79.08 | | 100 day SMA | 85.2 | 85.4 | 85.6 | | 150 day SMA | 85.05 | 85.03 | 85 | | 200 day SMA | 81.01 | 80.93 | 80.85 |
|
|
