GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGranite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction Strong Daily Stock price targets for GraniteConstruction GVA are 105.85 and 107.7 | Daily Target 1 | 104.38 | | Daily Target 2 | 105.47 | | Daily Target 3 | 106.22666666667 | | Daily Target 4 | 107.32 | | Daily Target 5 | 108.08 |
Daily price and volume Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.57 (-1.1%) |
106.29 |
105.13 - 106.98 |
0.9391 times |
Fri 29 August 2025 |
107.75 (0%) |
109.55 |
107.25 - 109.55 |
1.2064 times |
Fri 29 August 2025 |
107.75 (-1.97%) |
109.55 |
107.25 - 109.55 |
1.2064 times |
Thu 28 August 2025 |
109.92 (-0.05%) |
110.16 |
109.35 - 110.32 |
1.4351 times |
Wed 27 August 2025 |
109.97 (-0.48%) |
110.13 |
109.85 - 110.69 |
0.8393 times |
Tue 26 August 2025 |
110.50 (0.78%) |
109.58 |
109.40 - 110.72 |
0.7988 times |
Mon 25 August 2025 |
109.64 (-1.27%) |
110.80 |
109.63 - 111.27 |
0.6295 times |
Fri 22 August 2025 |
111.05 (1.33%) |
109.83 |
109.34 - 112.16 |
1.0113 times |
Thu 21 August 2025 |
109.59 (0.04%) |
108.98 |
108.71 - 110.25 |
0.7785 times |
Wed 20 August 2025 |
109.55 (0.09%) |
108.35 |
107.69 - 109.86 |
1.1557 times |
Tue 19 August 2025 |
109.45 (-0.54%) |
109.81 |
108.87 - 110.78 |
0.9914 times |
Weekly price and charts GraniteConstruction Strong weekly Stock price targets for GraniteConstruction GVA are 105.85 and 107.7 | Weekly Target 1 | 104.38 | | Weekly Target 2 | 105.47 | | Weekly Target 3 | 106.22666666667 | | Weekly Target 4 | 107.32 | | Weekly Target 5 | 108.08 |
Weekly price and volumes for Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.57 (-1.1%) |
106.29 |
105.13 - 106.98 |
0.1654 times |
Fri 29 August 2025 |
107.75 (0%) |
109.55 |
107.25 - 109.55 |
0.2125 times |
Fri 29 August 2025 |
107.75 (-2.97%) |
110.80 |
107.25 - 111.27 |
0.8647 times |
Fri 22 August 2025 |
111.05 (1.65%) |
109.14 |
107.69 - 112.16 |
1.0243 times |
Fri 15 August 2025 |
109.25 (3.05%) |
106.69 |
105.61 - 111.43 |
1.8614 times |
Fri 08 August 2025 |
106.02 (14.89%) |
93.46 |
93.31 - 107.66 |
1.8219 times |
Fri 01 August 2025 |
92.28 (-3.81%) |
96.23 |
89.80 - 96.23 |
1.0148 times |
Fri 25 July 2025 |
95.94 (2.02%) |
94.48 |
92.44 - 98.00 |
1.033 times |
Fri 18 July 2025 |
94.04 (0.32%) |
93.44 |
90.65 - 94.61 |
1.213 times |
Fri 11 July 2025 |
93.74 (-0.17%) |
93.74 |
91.71 - 95.31 |
0.789 times |
Thu 03 July 2025 |
93.90 (1.1%) |
94.00 |
91.12 - 94.94 |
0.6595 times |
Monthly price and charts GraniteConstruction Strong monthly Stock price targets for GraniteConstruction GVA are 105.85 and 107.7 | Monthly Target 1 | 104.38 | | Monthly Target 2 | 105.47 | | Monthly Target 3 | 106.22666666667 | | Monthly Target 4 | 107.32 | | Monthly Target 5 | 108.08 |
Monthly price and volumes Granite Construction
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
106.57 (-1.1%) |
106.29 |
105.13 - 106.98 |
0.0349 times |
Fri 29 August 2025 |
107.75 (14.06%) |
92.81 |
89.80 - 112.16 |
1.2741 times |
Thu 31 July 2025 |
94.47 (1.03%) |
92.81 |
90.65 - 98.00 |
0.8943 times |
Mon 30 June 2025 |
93.51 (4.54%) |
89.06 |
87.72 - 94.00 |
0.9096 times |
Fri 30 May 2025 |
89.45 (10.04%) |
79.62 |
76.57 - 91.99 |
1.1759 times |
Wed 30 April 2025 |
81.29 (7.81%) |
74.59 |
69.08 - 81.80 |
1.1553 times |
Mon 31 March 2025 |
75.40 (-8.69%) |
82.86 |
69.67 - 84.00 |
1.4376 times |
Fri 28 February 2025 |
82.58 (-6.31%) |
86.12 |
80.39 - 91.00 |
1.095 times |
Fri 31 January 2025 |
88.14 (0.49%) |
88.46 |
84.46 - 96.93 |
1.0522 times |
Tue 31 December 2024 |
87.71 (-11.19%) |
99.15 |
87.29 - 104.71 |
0.971 times |
Tue 26 November 2024 |
98.76 (17.5%) |
84.71 |
84.27 - 100.57 |
1.1244 times |
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value | | 5 day DMA | 108.39 | | 12 day DMA | 109.32 | | 20 day DMA | 107.98 | | 35 day DMA | 102.11 | | 50 day DMA | 99.34 | | 100 day DMA | 91.82 | | 150 day DMA | 87.96 | | 200 day DMA | 89.28 | EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.02 | 108.74 | 109.24 | | 12 day EMA | 108.14 | 108.43 | 108.55 | | 20 day EMA | 106.62 | 106.63 | 106.51 | | 35 day EMA | 103.51 | 103.33 | 103.07 | | 50 day EMA | 99.39 | 99.1 | 98.75 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.39 | 109.18 | 109.56 | | 12 day SMA | 109.32 | 109.54 | 109.79 | | 20 day SMA | 107.98 | 107.38 | 106.61 | | 35 day SMA | 102.11 | 101.74 | 101.34 | | 50 day SMA | 99.34 | 98.99 | 98.62 | | 100 day SMA | 91.82 | 91.53 | 91.23 | | 150 day SMA | 87.96 | 87.82 | 87.71 | | 200 day SMA | 89.28 | 89.24 | 89.18 |
|
|
