FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial Strong Daily Stock price targets for FbFinancial FBK are 40.18 and 40.85 | Daily Target 1 | 40.04 | | Daily Target 2 | 40.32 | | Daily Target 3 | 40.706666666667 | | Daily Target 4 | 40.99 | | Daily Target 5 | 41.38 |
Daily price and volume Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.61 (0.32%) |
40.82 |
40.42 - 41.09 |
1.2052 times |
Wed 16 April 2025 |
40.48 (0%) |
40.10 |
39.75 - 40.85 |
0 times |
Wed 16 April 2025 |
40.48 (0%) |
40.10 |
39.75 - 40.85 |
0 times |
Wed 16 April 2025 |
40.48 (0%) |
40.10 |
39.75 - 40.85 |
1.4542 times |
Wed 16 April 2025 |
40.48 (0.35%) |
40.10 |
39.75 - 40.85 |
0 times |
Tue 15 April 2025 |
40.34 (-1.97%) |
39.47 |
39.47 - 41.39 |
1.7908 times |
Mon 14 April 2025 |
41.15 (1.45%) |
41.27 |
40.30 - 41.39 |
1.5807 times |
Fri 11 April 2025 |
40.56 (-0.56%) |
40.17 |
39.57 - 40.87 |
1.095 times |
Thu 10 April 2025 |
40.79 (-5.43%) |
41.91 |
39.91 - 42.24 |
1.2398 times |
Wed 09 April 2025 |
43.13 (8.01%) |
39.20 |
39.15 - 43.90 |
1.6343 times |
Tue 08 April 2025 |
39.93 (-1.67%) |
42.16 |
39.35 - 42.38 |
1.852 times |
Weekly price and charts FbFinancial Strong weekly Stock price targets for FbFinancial FBK are 40.18 and 41.52 | Weekly Target 1 | 39.14 | | Weekly Target 2 | 39.88 | | Weekly Target 3 | 40.483333333333 | | Weekly Target 4 | 41.22 | | Weekly Target 5 | 41.82 |
Weekly price and volumes for Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.61 (0.32%) |
40.10 |
39.75 - 41.09 |
0.3511 times |
Wed 16 April 2025 |
40.48 (0%) |
40.10 |
39.75 - 40.85 |
0 times |
Wed 16 April 2025 |
40.48 (0%) |
40.10 |
39.75 - 40.85 |
0.4237 times |
Wed 16 April 2025 |
40.48 (-0.2%) |
41.27 |
39.47 - 41.39 |
0.9822 times |
Fri 11 April 2025 |
40.56 (-0.49%) |
39.51 |
39.15 - 43.90 |
2.1048 times |
Fri 04 April 2025 |
40.76 (-13.37%) |
45.16 |
38.83 - 46.98 |
2.4531 times |
Fri 28 March 2025 |
47.05 (-0.36%) |
48.23 |
46.74 - 48.77 |
0.4934 times |
Fri 21 March 2025 |
47.22 (1.75%) |
46.04 |
46.04 - 47.86 |
1.392 times |
Fri 14 March 2025 |
46.41 (-1%) |
45.93 |
44.27 - 46.66 |
0.9673 times |
Fri 07 March 2025 |
46.88 (-7.21%) |
50.82 |
46.22 - 51.05 |
0.8324 times |
Fri 28 February 2025 |
50.52 (1.38%) |
50.47 |
48.77 - 50.55 |
0.844 times |
Monthly price and charts FbFinancial Strong monthly Stock price targets for FbFinancial FBK are 35.65 and 43.8 | Monthly Target 1 | 33.99 | | Monthly Target 2 | 37.3 | | Monthly Target 3 | 42.14 | | Monthly Target 4 | 45.45 | | Monthly Target 5 | 50.29 |
Monthly price and volumes Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
40.61 (-12.4%) |
46.47 |
38.83 - 46.98 |
1.397 times |
Mon 31 March 2025 |
46.36 (-8.23%) |
50.82 |
44.27 - 51.05 |
0.999 times |
Fri 28 February 2025 |
50.52 (-4.34%) |
51.35 |
48.77 - 54.45 |
0.7523 times |
Fri 31 January 2025 |
52.81 (2.52%) |
52.15 |
47.97 - 54.17 |
0.9656 times |
Tue 31 December 2024 |
51.51 (-9.31%) |
56.64 |
50.55 - 57.25 |
0.7499 times |
Tue 26 November 2024 |
56.80 (15.45%) |
49.51 |
47.53 - 58.88 |
0.9565 times |
Thu 31 October 2024 |
49.20 (4.84%) |
46.72 |
44.41 - 51.63 |
0.9999 times |
Mon 30 September 2024 |
46.93 (-2.68%) |
47.59 |
43.71 - 49.97 |
0.8477 times |
Fri 30 August 2024 |
48.22 (3.28%) |
46.41 |
40.97 - 48.80 |
0.8879 times |
Wed 31 July 2024 |
46.69 (19.63%) |
39.00 |
38.00 - 48.30 |
1.4443 times |
Fri 28 June 2024 |
39.03 (5.49%) |
37.44 |
34.50 - 39.19 |
0.9034 times |
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value | | 5 day DMA | 40.51 | | 12 day DMA | 40.75 | | 20 day DMA | 42.74 | | 35 day DMA | 44.52 | | 50 day DMA | 46.51 | | 100 day DMA | 49.85 | | 150 day DMA | 49.71 | | 200 day DMA | 48.49 | EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.59 | 40.58 | 40.63 | | 12 day EMA | 41.28 | 41.4 | 41.57 | | 20 day EMA | 42.4 | 42.59 | 42.81 | | 35 day EMA | 44.42 | 44.64 | 44.88 | | 50 day EMA | 46.46 | 46.7 | 46.95 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.51 | 40.45 | 40.59 | | 12 day SMA | 40.75 | 40.77 | 40.88 | | 20 day SMA | 42.74 | 43.07 | 43.39 | | 35 day SMA | 44.52 | 44.8 | 45.06 | | 50 day SMA | 46.51 | 46.79 | 47.05 | | 100 day SMA | 49.85 | 49.99 | 50.13 | | 150 day SMA | 49.71 | 49.74 | 49.77 | | 200 day SMA | 48.49 | 48.48 | 48.47 |
|
|
