FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial Strong Daily Stock price targets for FbFinancial FBK are 54.31 and 55.84 | Daily Target 1 | 53.22 | | Daily Target 2 | 53.87 | | Daily Target 3 | 54.75 | | Daily Target 4 | 55.4 | | Daily Target 5 | 56.28 |
Daily price and volume Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
54.52 (0.48%) |
54.27 |
54.10 - 55.63 |
0.6747 times |
Tue 21 October 2025 |
54.26 (1.65%) |
53.54 |
53.08 - 54.33 |
0.6201 times |
Mon 20 October 2025 |
53.38 (2.44%) |
52.47 |
52.35 - 53.68 |
0.5356 times |
Fri 17 October 2025 |
52.11 (0.12%) |
52.78 |
51.70 - 53.21 |
0.8038 times |
Thu 16 October 2025 |
52.05 (-8.46%) |
56.62 |
51.90 - 56.80 |
1.2629 times |
Wed 15 October 2025 |
56.86 (-2.97%) |
58.69 |
55.85 - 58.83 |
1.6505 times |
Tue 14 October 2025 |
58.60 (4.07%) |
57.92 |
55.71 - 59.17 |
1.6069 times |
Mon 13 October 2025 |
56.31 (0.75%) |
56.49 |
56.00 - 56.99 |
0.953 times |
Fri 10 October 2025 |
55.89 (-3.85%) |
58.48 |
55.86 - 58.91 |
1.0122 times |
Thu 09 October 2025 |
58.13 (-1.82%) |
59.11 |
58.13 - 59.25 |
0.8803 times |
Wed 08 October 2025 |
59.21 (0.59%) |
59.26 |
58.65 - 59.61 |
0.8541 times |
Weekly price and charts FbFinancial Strong weekly Stock price targets for FbFinancial FBK are 53.44 and 56.72 | Weekly Target 1 | 50.89 | | Weekly Target 2 | 52.7 | | Weekly Target 3 | 54.166666666667 | | Weekly Target 4 | 55.98 | | Weekly Target 5 | 57.45 |
Weekly price and volumes for Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
54.52 (4.62%) |
52.47 |
52.35 - 55.63 |
0.5827 times |
Fri 17 October 2025 |
52.11 (-6.76%) |
56.49 |
51.70 - 59.17 |
1.9981 times |
Fri 10 October 2025 |
55.89 (-3.95%) |
58.57 |
55.86 - 60.52 |
1.4555 times |
Fri 03 October 2025 |
58.19 (3.91%) |
56.01 |
54.90 - 58.59 |
1.2734 times |
Fri 26 September 2025 |
56.00 (4.05%) |
53.50 |
53.25 - 56.08 |
1.0299 times |
Fri 19 September 2025 |
53.82 (1.49%) |
53.35 |
51.62 - 54.46 |
1.4639 times |
Fri 12 September 2025 |
53.03 (-1.14%) |
53.69 |
52.51 - 53.94 |
0.6528 times |
Fri 05 September 2025 |
53.64 (-0.07%) |
52.94 |
52.66 - 54.84 |
0.4629 times |
Fri 29 August 2025 |
53.68 (0%) |
54.14 |
53.62 - 54.51 |
0.1609 times |
Fri 29 August 2025 |
53.68 (0.66%) |
53.61 |
52.81 - 54.51 |
0.92 times |
Fri 22 August 2025 |
53.33 (5.92%) |
50.28 |
49.92 - 53.58 |
1.1736 times |
Monthly price and charts FbFinancial Strong monthly Stock price targets for FbFinancial FBK are 48.7 and 57.52 | Monthly Target 1 | 46.76 | | Monthly Target 2 | 50.64 | | Monthly Target 3 | 55.58 | | Monthly Target 4 | 59.46 | | Monthly Target 5 | 64.4 |
Monthly price and volumes Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
54.52 (-2.19%) |
55.17 |
51.70 - 60.52 |
1.4025 times |
Tue 30 September 2025 |
55.74 (3.84%) |
52.94 |
51.62 - 56.11 |
1.2005 times |
Fri 29 August 2025 |
53.68 (10.09%) |
47.87 |
46.95 - 54.51 |
1.406 times |
Thu 31 July 2025 |
48.76 (7.64%) |
45.10 |
45.10 - 50.44 |
2.0665 times |
Mon 30 June 2025 |
45.30 (3.78%) |
43.32 |
42.29 - 45.98 |
0.6457 times |
Fri 30 May 2025 |
43.65 (2.56%) |
42.71 |
42.21 - 47.60 |
0.6974 times |
Wed 30 April 2025 |
42.56 (-8.2%) |
46.47 |
38.83 - 46.98 |
1.0596 times |
Mon 31 March 2025 |
46.36 (-8.23%) |
50.82 |
44.27 - 51.05 |
0.5595 times |
Fri 28 February 2025 |
50.52 (-4.34%) |
51.35 |
48.77 - 54.45 |
0.4214 times |
Fri 31 January 2025 |
52.81 (2.52%) |
52.15 |
47.97 - 54.17 |
0.5409 times |
Tue 31 December 2024 |
51.51 (-9.31%) |
56.64 |
50.55 - 57.25 |
0.42 times |
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value | | 5 day DMA | 53.26 | | 12 day DMA | 55.85 | | 20 day DMA | 56.13 | | 35 day DMA | 55.01 | | 50 day DMA | 54.22 | | 100 day DMA | 50.34 | | 150 day DMA | 48.13 | | 200 day DMA | 48.74 | EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.26 | 54.13 | 54.07 | | 12 day EMA | 55.05 | 55.15 | 55.31 | | 20 day EMA | 55.22 | 55.29 | 55.4 | | 35 day EMA | 54.69 | 54.7 | 54.73 | | 50 day EMA | 53.65 | 53.61 | 53.58 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.26 | 53.73 | 54.6 | | 12 day SMA | 55.85 | 56.24 | 56.57 | | 20 day SMA | 56.13 | 56.14 | 56.16 | | 35 day SMA | 55.01 | 54.98 | 54.95 | | 50 day SMA | 54.22 | 54.15 | 54.04 | | 100 day SMA | 50.34 | 50.23 | 50.12 | | 150 day SMA | 48.13 | 48.08 | 48.03 | | 200 day SMA | 48.74 | 48.72 | 48.71 |
|
|
