FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial Strong Daily Stock price targets for FbFinancial FBK are 44.56 and 47.98 | Daily Target 1 | 43.76 | | Daily Target 2 | 45.36 | | Daily Target 3 | 47.18 | | Daily Target 4 | 48.78 | | Daily Target 5 | 50.6 |
Daily price and volume Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.96 (-4.57%) |
47.73 |
45.58 - 49.00 |
2.6227 times |
Mon 14 July 2025 |
49.21 (2.05%) |
48.08 |
48.08 - 49.41 |
1.5534 times |
Fri 11 July 2025 |
48.22 (1.75%) |
47.91 |
47.18 - 48.39 |
0.7752 times |
Thu 10 July 2025 |
47.39 (0.49%) |
47.15 |
46.91 - 47.82 |
0.4517 times |
Wed 09 July 2025 |
47.16 (0.23%) |
47.43 |
46.58 - 47.43 |
0.8316 times |
Tue 08 July 2025 |
47.05 (0.49%) |
47.00 |
46.76 - 47.55 |
0.5453 times |
Mon 07 July 2025 |
46.82 (-1.49%) |
47.17 |
46.58 - 47.87 |
0.4315 times |
Thu 03 July 2025 |
47.53 (1.15%) |
47.39 |
46.99 - 47.95 |
0.3285 times |
Wed 02 July 2025 |
46.99 (0.58%) |
46.72 |
46.10 - 47.30 |
0.7485 times |
Tue 01 July 2025 |
46.72 (3.13%) |
45.10 |
45.10 - 47.49 |
1.7117 times |
Mon 30 June 2025 |
45.30 (-0.22%) |
45.79 |
45.29 - 45.98 |
0.8578 times |
Weekly price and charts FbFinancial Strong weekly Stock price targets for FbFinancial FBK are 44.36 and 48.19 | Weekly Target 1 | 43.49 | | Weekly Target 2 | 45.22 | | Weekly Target 3 | 47.316666666667 | | Weekly Target 4 | 49.05 | | Weekly Target 5 | 51.15 |
Weekly price and volumes for Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.96 (-2.61%) |
48.08 |
45.58 - 49.41 |
2.1394 times |
Fri 11 July 2025 |
48.22 (1.45%) |
47.17 |
46.58 - 48.39 |
1.555 times |
Thu 03 July 2025 |
47.53 (4.69%) |
45.79 |
45.10 - 47.95 |
1.8681 times |
Fri 27 June 2025 |
45.40 (5.29%) |
43.04 |
42.87 - 45.69 |
0.7883 times |
Fri 20 June 2025 |
43.12 (-0.21%) |
42.74 |
42.29 - 43.29 |
0.5582 times |
Fri 13 June 2025 |
43.21 (-1.3%) |
43.77 |
42.60 - 44.56 |
0.6302 times |
Fri 06 June 2025 |
43.78 (0.3%) |
43.32 |
42.31 - 43.79 |
0.5702 times |
Fri 30 May 2025 |
43.65 (0.05%) |
44.23 |
43.19 - 44.56 |
0.4613 times |
Fri 23 May 2025 |
43.63 (-4.68%) |
45.13 |
42.87 - 45.80 |
0.6904 times |
Fri 16 May 2025 |
45.77 (1.19%) |
47.19 |
45.46 - 47.60 |
0.7388 times |
Fri 09 May 2025 |
45.23 (1.21%) |
43.95 |
43.73 - 45.78 |
0.9874 times |
Monthly price and charts FbFinancial Strong monthly Stock price targets for FbFinancial FBK are 46.03 and 50.34 | Monthly Target 1 | 42.85 | | Monthly Target 2 | 44.9 | | Monthly Target 3 | 47.156666666667 | | Monthly Target 4 | 49.21 | | Monthly Target 5 | 51.47 |
Monthly price and volumes Fb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
46.96 (3.66%) |
45.10 |
45.10 - 49.41 |
1.6916 times |
Mon 30 June 2025 |
45.30 (3.78%) |
43.32 |
42.29 - 45.98 |
0.9861 times |
Fri 30 May 2025 |
43.65 (2.56%) |
42.71 |
42.21 - 47.60 |
1.0651 times |
Wed 30 April 2025 |
42.56 (-8.2%) |
46.47 |
38.83 - 46.98 |
1.6182 times |
Mon 31 March 2025 |
46.36 (-8.23%) |
50.82 |
44.27 - 51.05 |
0.8545 times |
Fri 28 February 2025 |
50.52 (-4.34%) |
51.35 |
48.77 - 54.45 |
0.6435 times |
Fri 31 January 2025 |
52.81 (2.52%) |
52.15 |
47.97 - 54.17 |
0.826 times |
Tue 31 December 2024 |
51.51 (-9.31%) |
56.64 |
50.55 - 57.25 |
0.6415 times |
Tue 26 November 2024 |
56.80 (15.45%) |
49.51 |
47.53 - 58.88 |
0.8182 times |
Thu 31 October 2024 |
49.20 (4.84%) |
46.72 |
44.41 - 51.63 |
0.8553 times |
Mon 30 September 2024 |
46.93 (-2.68%) |
47.59 |
43.71 - 49.97 |
0.7251 times |
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value | | 5 day DMA | 47.79 | | 12 day DMA | 47.06 | | 20 day DMA | 45.77 | | 35 day DMA | 44.87 | | 50 day DMA | 44.94 | | 100 day DMA | 44.99 | | 150 day DMA | 47.54 | | 200 day DMA | 48.32 | EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.68 | 48.04 | 47.45 | | 12 day EMA | 46.99 | 46.99 | 46.59 | | 20 day EMA | 46.3 | 46.23 | 45.92 | | 35 day EMA | 45.64 | 45.56 | 45.34 | | 50 day EMA | 45.02 | 44.94 | 44.77 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.79 | 47.81 | 47.33 | | 12 day SMA | 47.06 | 46.92 | 46.53 | | 20 day SMA | 45.77 | 45.6 | 45.34 | | 35 day SMA | 44.87 | 44.78 | 44.67 | | 50 day SMA | 44.94 | 44.85 | 44.73 | | 100 day SMA | 44.99 | 45.05 | 45.07 | | 150 day SMA | 47.54 | 47.6 | 47.65 | | 200 day SMA | 48.32 | 48.32 | 48.31 |
|
|
