Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol Strong Daily Stock price targets for Sasol SSL are 3.55 and 3.63 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.5766666666667 | | Daily Target 4 | 3.62 | | Daily Target 5 | 3.66 |
Daily price and volume Sasol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.59 (4.06%) |
3.59 |
3.53 - 3.61 |
1.0618 times |
Wed 16 April 2025 |
3.45 (0%) |
3.49 |
3.43 - 3.53 |
0 times |
Wed 16 April 2025 |
3.45 (0%) |
3.49 |
3.43 - 3.53 |
0 times |
Wed 16 April 2025 |
3.45 (0%) |
3.49 |
3.43 - 3.53 |
0 times |
Wed 16 April 2025 |
3.45 (0%) |
3.49 |
3.42 - 3.53 |
0.9121 times |
Wed 16 April 2025 |
3.45 (0.88%) |
3.49 |
3.43 - 3.53 |
0 times |
Tue 15 April 2025 |
3.42 (-2.84%) |
3.47 |
3.39 - 3.48 |
1.3697 times |
Mon 14 April 2025 |
3.52 (2.33%) |
3.55 |
3.47 - 3.57 |
2.6111 times |
Fri 11 April 2025 |
3.44 (8.18%) |
3.32 |
3.29 - 3.45 |
2.1079 times |
Thu 10 April 2025 |
3.18 (-2.15%) |
3.18 |
3.09 - 3.22 |
1.9374 times |
Wed 09 April 2025 |
3.25 (10.92%) |
2.86 |
2.78 - 3.29 |
3.6262 times |
Weekly price and charts Sasol Strong weekly Stock price targets for Sasol SSL are 3.51 and 3.69 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 3.5433333333333 | | Weekly Target 4 | 3.66 | | Weekly Target 5 | 3.72 |
Weekly price and volumes for Sasol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.59 (4.06%) |
3.49 |
3.43 - 3.61 |
0.2461 times |
Wed 16 April 2025 |
3.45 (0%) |
3.49 |
3.43 - 3.53 |
0 times |
Wed 16 April 2025 |
3.45 (0%) |
3.49 |
3.43 - 3.53 |
0 times |
Wed 16 April 2025 |
3.45 (0%) |
3.49 |
3.42 - 3.53 |
0.2114 times |
Wed 16 April 2025 |
3.45 (0.29%) |
3.55 |
3.39 - 3.57 |
0.9226 times |
Fri 11 April 2025 |
3.44 (6.5%) |
3.12 |
2.78 - 3.45 |
3.157 times |
Fri 04 April 2025 |
3.23 (-21.79%) |
4.20 |
3.12 - 4.38 |
2.9527 times |
Fri 28 March 2025 |
4.13 (-0.24%) |
4.15 |
4.07 - 4.27 |
0.5272 times |
Fri 21 March 2025 |
4.14 (-4.39%) |
4.34 |
4.11 - 4.41 |
0.7998 times |
Fri 14 March 2025 |
4.33 (-0.69%) |
4.40 |
4.10 - 4.46 |
1.1832 times |
Fri 07 March 2025 |
4.36 (-0.23%) |
4.51 |
4.04 - 4.52 |
1.4871 times |
Monthly price and charts Sasol Strong monthly Stock price targets for Sasol SSL are 2.39 and 3.99 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 3.5833333333333 | | Monthly Target 4 | 4.39 | | Monthly Target 5 | 5.18 |
Monthly price and volumes Sasol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.59 (-15.13%) |
4.34 |
2.78 - 4.38 |
1.4119 times |
Mon 31 March 2025 |
4.23 (-3.2%) |
4.51 |
4.04 - 4.52 |
0.8192 times |
Fri 28 February 2025 |
4.37 (-7.02%) |
4.71 |
4.20 - 4.89 |
1.0031 times |
Fri 31 January 2025 |
4.70 (3.07%) |
4.68 |
4.29 - 5.55 |
1.6366 times |
Tue 31 December 2024 |
4.56 (-11.63%) |
5.06 |
4.38 - 5.53 |
0.8188 times |
Tue 26 November 2024 |
5.16 (-9.63%) |
5.91 |
5.11 - 6.22 |
0.9881 times |
Thu 31 October 2024 |
5.71 (-15.53%) |
6.71 |
5.57 - 7.34 |
1.1471 times |
Mon 30 September 2024 |
6.76 (-11.17%) |
7.40 |
6.55 - 7.40 |
0.8191 times |
Fri 30 August 2024 |
7.61 (-5.58%) |
8.06 |
6.87 - 8.40 |
0.703 times |
Wed 31 July 2024 |
8.06 (5.91%) |
7.76 |
7.18 - 8.15 |
0.6532 times |
Fri 28 June 2024 |
7.61 (11.58%) |
6.48 |
6.22 - 7.90 |
0.7316 times |
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.38 | | 20 day DMA | 3.57 | | 35 day DMA | 3.86 | | 50 day DMA | 4.07 | | 100 day DMA | 4.47 | | 150 day DMA | 5.11 | | 200 day DMA | 5.71 | EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.49 | 3.44 | 3.44 | | 12 day EMA | 3.5 | 3.48 | 3.49 | | 20 day EMA | 3.61 | 3.61 | 3.63 | | 35 day EMA | 3.81 | 3.82 | 3.84 | | 50 day EMA | 4.04 | 4.06 | 4.09 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.45 | 3.44 | | 12 day SMA | 3.38 | 3.34 | 3.32 | | 20 day SMA | 3.57 | 3.6 | 3.63 | | 35 day SMA | 3.86 | 3.88 | 3.91 | | 50 day SMA | 4.07 | 4.08 | 4.1 | | 100 day SMA | 4.47 | 4.49 | 4.51 | | 150 day SMA | 5.11 | 5.13 | 5.15 | | 200 day SMA | 5.71 | 5.73 | 5.75 |
|
|
