MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-I are 25.18 and 25.23 | Daily Target 1 | 25.14 | | Daily Target 2 | 25.17 | | Daily Target 3 | 25.19 | | Daily Target 4 | 25.22 | | Daily Target 5 | 25.24 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.20 (0.28%) |
25.18 |
25.16 - 25.21 |
0.8682 times |
Fri 17 October 2025 |
25.13 (-0.08%) |
25.12 |
25.11 - 25.17 |
0.8852 times |
Thu 16 October 2025 |
25.15 (0.16%) |
25.15 |
25.11 - 25.18 |
1.764 times |
Wed 15 October 2025 |
25.11 (-0.04%) |
25.17 |
25.09 - 25.17 |
1.2948 times |
Tue 14 October 2025 |
25.12 (-0.08%) |
25.14 |
25.07 - 25.14 |
1.1781 times |
Mon 13 October 2025 |
25.14 (0.32%) |
25.15 |
25.08 - 25.16 |
0.4076 times |
Fri 10 October 2025 |
25.06 (-0.36%) |
25.17 |
25.06 - 25.19 |
0.8937 times |
Thu 09 October 2025 |
25.15 (0%) |
25.10 |
25.05 - 25.15 |
1.3139 times |
Wed 08 October 2025 |
25.15 (-0.12%) |
25.19 |
25.13 - 25.19 |
0.4925 times |
Tue 07 October 2025 |
25.18 (0.32%) |
25.15 |
25.09 - 25.19 |
0.9021 times |
Mon 06 October 2025 |
25.10 (-0.28%) |
25.16 |
25.08 - 25.16 |
1.3033 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-I are 25.18 and 25.23 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 25.17 | | Weekly Target 3 | 25.19 | | Weekly Target 4 | 25.22 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.20 (0.28%) |
25.18 |
25.16 - 25.21 |
0.1776 times |
Fri 17 October 2025 |
25.13 (0.28%) |
25.15 |
25.07 - 25.18 |
1.1315 times |
Fri 10 October 2025 |
25.06 (-0.44%) |
25.16 |
25.05 - 25.19 |
1.0038 times |
Fri 03 October 2025 |
25.17 (-0.79%) |
25.45 |
25.00 - 25.45 |
1.3052 times |
Fri 26 September 2025 |
25.37 (-0.28%) |
25.48 |
25.35 - 25.48 |
2.2742 times |
Fri 19 September 2025 |
25.44 (0.43%) |
25.33 |
25.33 - 25.48 |
0.6741 times |
Fri 12 September 2025 |
25.33 (0.16%) |
25.31 |
25.28 - 25.38 |
0.7679 times |
Fri 05 September 2025 |
25.29 (0.32%) |
25.22 |
25.21 - 25.34 |
0.9534 times |
Fri 29 August 2025 |
25.21 (0%) |
25.27 |
25.21 - 25.30 |
0.4886 times |
Fri 29 August 2025 |
25.21 (-0.12%) |
25.29 |
25.21 - 25.30 |
1.2236 times |
Fri 22 August 2025 |
25.24 (0.2%) |
25.17 |
25.17 - 25.34 |
1.2961 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-I are 25.12 and 25.3 | Monthly Target 1 | 24.97 | | Monthly Target 2 | 25.08 | | Monthly Target 3 | 25.146666666667 | | Monthly Target 4 | 25.26 | | Monthly Target 5 | 25.33 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
25.20 (0.68%) |
25.05 |
25.03 - 25.21 |
0.436 times |
Tue 30 September 2025 |
25.03 (-0.71%) |
25.22 |
25.00 - 25.48 |
0.8198 times |
Fri 29 August 2025 |
25.21 (1.12%) |
24.94 |
24.87 - 25.34 |
0.6974 times |
Thu 31 July 2025 |
24.93 (0.52%) |
24.95 |
24.80 - 25.21 |
1.0859 times |
Mon 30 June 2025 |
24.80 (0.85%) |
24.60 |
24.51 - 25.35 |
0.9894 times |
Fri 30 May 2025 |
24.59 (1.28%) |
24.35 |
24.21 - 26.75 |
1.4193 times |
Wed 30 April 2025 |
24.28 (-2.33%) |
24.92 |
24.22 - 24.95 |
1.6333 times |
Mon 31 March 2025 |
24.86 (-1.47%) |
25.23 |
24.84 - 25.40 |
0.9381 times |
Fri 28 February 2025 |
25.23 (0.44%) |
25.10 |
25.07 - 26.00 |
0.7188 times |
Fri 31 January 2025 |
25.12 (0.08%) |
25.11 |
24.94 - 25.44 |
1.262 times |
Tue 31 December 2024 |
25.10 (-1.06%) |
25.33 |
25.00 - 25.43 |
0.8498 times |
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value | | 5 day DMA | 25.14 | | 12 day DMA | 25.14 | | 20 day DMA | 25.22 | | 35 day DMA | 25.26 | | 50 day DMA | 25.25 | | 100 day DMA | 25.12 | | 150 day DMA | 24.96 | | 200 day DMA | 25.03 | EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.15 | 25.13 | 25.13 | | 12 day EMA | 25.17 | 25.16 | 25.17 | | 20 day EMA | 25.18 | 25.18 | 25.18 | | 35 day EMA | 25.2 | 25.2 | 25.2 | | 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.14 | 25.13 | 25.12 | | 12 day SMA | 25.14 | 25.13 | 25.13 | | 20 day SMA | 25.22 | 25.23 | 25.24 | | 35 day SMA | 25.26 | 25.26 | 25.27 | | 50 day SMA | 25.25 | 25.25 | 25.25 | | 100 day SMA | 25.12 | 25.11 | 25.1 | | 150 day SMA | 24.96 | 24.96 | 24.96 | | 200 day SMA | 25.03 | 25.03 | 25.03 |
|
|
