Use Dark Theme
bell notificationshomepagelogin

MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-I are 25.23 and 25.27

Daily Target 125.22
Daily Target 225.23
Daily Target 325.256666666667
Daily Target 425.27
Daily Target 525.3

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 04 December 2025 25.25 (-0.12%) 25.28 25.24 - 25.28 1.0526 times
Wed 03 December 2025 25.28 (0.28%) 25.25 25.22 - 25.28 1.4441 times
Tue 02 December 2025 25.21 (0.08%) 25.23 25.20 - 25.27 1.4702 times
Mon 01 December 2025 25.19 (0.04%) 25.22 25.19 - 25.23 0.5024 times
Fri 28 November 2025 25.18 (0.04%) 25.19 25.18 - 25.21 0.8025 times
Wed 26 November 2025 25.17 (-0.12%) 25.20 25.16 - 25.20 1.1679 times
Tue 25 November 2025 25.20 (0.24%) 25.17 25.14 - 25.20 0.6655 times
Mon 24 November 2025 25.14 (0%) 25.14 25.14 - 25.19 0.9352 times
Fri 21 November 2025 25.14 (0.04%) 25.12 25.12 - 25.17 0.746 times
Thu 20 November 2025 25.13 (-0.12%) 25.21 25.12 - 25.21 1.2136 times
Wed 19 November 2025 25.16 (-0.08%) 25.14 25.13 - 25.22 1.4506 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-I are 25.22 and 25.31

Weekly Target 125.15
Weekly Target 225.2
Weekly Target 325.24
Weekly Target 425.29
Weekly Target 525.33

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 04 December 2025 25.25 (0.28%) 25.22 25.19 - 25.28 0.8357 times
Fri 28 November 2025 25.18 (0.16%) 25.14 25.14 - 25.21 0.6677 times
Fri 21 November 2025 25.14 (-0.44%) 25.21 25.12 - 25.25 2.4302 times
Fri 14 November 2025 25.25 (-0.08%) 25.25 25.18 - 25.30 0.8117 times
Fri 07 November 2025 25.27 (0.48%) 25.15 25.15 - 25.27 0.9194 times
Fri 31 October 2025 25.15 (0%) 25.17 25.15 - 25.21 0.3058 times
Fri 31 October 2025 25.15 (-0.24%) 25.20 25.15 - 25.25 1.0711 times
Fri 24 October 2025 25.21 (0.32%) 25.18 25.14 - 25.24 0.9593 times
Fri 17 October 2025 25.13 (0.28%) 25.15 25.07 - 25.18 1.0593 times
Fri 10 October 2025 25.06 (-0.44%) 25.16 25.05 - 25.19 0.9398 times
Fri 03 October 2025 25.17 (-0.79%) 25.45 25.00 - 25.45 1.222 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-I are 25.22 and 25.31

Monthly Target 125.15
Monthly Target 225.2
Monthly Target 325.24
Monthly Target 425.29
Monthly Target 525.33

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 04 December 2025 25.25 (0.28%) 25.22 25.19 - 25.28 0.1456 times
Fri 28 November 2025 25.18 (0.12%) 25.15 25.12 - 25.30 0.8415 times
Fri 31 October 2025 25.15 (0.48%) 25.05 25.03 - 25.25 0.8476 times
Tue 30 September 2025 25.03 (-0.71%) 25.22 25.00 - 25.48 0.8827 times
Fri 29 August 2025 25.21 (1.12%) 24.94 24.87 - 25.34 0.7509 times
Thu 31 July 2025 24.93 (0.52%) 24.95 24.80 - 25.21 1.1693 times
Mon 30 June 2025 24.80 (0.85%) 24.60 24.51 - 25.35 1.0654 times
Fri 30 May 2025 24.59 (1.28%) 24.35 24.21 - 26.75 1.5282 times
Wed 30 April 2025 24.28 (-2.33%) 24.92 24.22 - 24.95 1.7587 times
Mon 31 March 2025 24.86 (-1.47%) 25.23 24.84 - 25.40 1.0101 times
Fri 28 February 2025 25.23 (0.44%) 25.10 25.07 - 26.00 0.774 times

 monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-I

DMA (daily moving average) of Morgan Stanley MS-I

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.19
20 day DMA 25.21
35 day DMA 25.2
50 day DMA 25.2
100 day DMA 25.19
150 day DMA 25.06
200 day DMA 25.03

EMA (exponential moving average) of Morgan Stanley MS-I

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2225.19
12 day EMA25.2125.225.18
20 day EMA25.225.225.19
35 day EMA25.2225.2225.22
50 day EMA25.2225.2225.22

SMA (simple moving average) of Morgan Stanley MS-I

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.2125.19
12 day SMA25.1925.1825.18
20 day SMA25.2125.225.2
35 day SMA25.225.1925.19
50 day SMA25.225.225.2
100 day SMA25.1925.1925.19
150 day SMA25.0625.0525.05
200 day SMA25.0325.0325.03
Back to top Use Dark Theme