MorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS-I are 24.95 and 25.11 | Daily Target 1 | 24.92 | | Daily Target 2 | 24.98 | | Daily Target 3 | 25.076666666667 | | Daily Target 4 | 25.14 | | Daily Target 5 | 25.24 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.05 (-0.44%) |
25.17 |
25.01 - 25.17 |
0.7746 times |
Fri 11 July 2025 |
25.16 (0%) |
25.19 |
25.04 - 25.21 |
0.4362 times |
Thu 10 July 2025 |
25.16 (0.2%) |
25.17 |
25.11 - 25.18 |
1.1687 times |
Wed 09 July 2025 |
25.11 (-0.12%) |
25.18 |
25.08 - 25.18 |
0.8489 times |
Tue 08 July 2025 |
25.14 (0.56%) |
25.07 |
25.00 - 25.14 |
0.5205 times |
Mon 07 July 2025 |
25.00 (-0.56%) |
25.10 |
25.00 - 25.10 |
0.4536 times |
Thu 03 July 2025 |
25.14 (0%) |
25.07 |
25.07 - 25.14 |
0.3681 times |
Wed 02 July 2025 |
25.14 (0.24%) |
25.05 |
25.00 - 25.15 |
0.7448 times |
Tue 01 July 2025 |
25.08 (1.13%) |
24.95 |
24.86 - 25.08 |
1.2071 times |
Mon 30 June 2025 |
24.80 (-1.43%) |
25.08 |
24.80 - 25.35 |
3.4775 times |
Fri 27 June 2025 |
25.16 (-0.2%) |
25.20 |
25.14 - 25.27 |
0.7659 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS-I are 24.95 and 25.11 | Weekly Target 1 | 24.92 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 25.076666666667 | | Weekly Target 4 | 25.14 | | Weekly Target 5 | 25.24 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.05 (-0.44%) |
25.17 |
25.01 - 25.17 |
0.1906 times |
Fri 11 July 2025 |
25.16 (0.08%) |
25.10 |
25.00 - 25.21 |
0.8437 times |
Thu 03 July 2025 |
25.14 (-0.08%) |
25.08 |
24.80 - 25.35 |
1.427 times |
Fri 27 June 2025 |
25.16 (0.6%) |
25.06 |
25.05 - 25.27 |
0.744 times |
Fri 20 June 2025 |
25.01 (0.72%) |
24.93 |
24.93 - 25.08 |
0.4554 times |
Fri 13 June 2025 |
24.83 (-0.36%) |
24.93 |
24.83 - 25.06 |
1.0746 times |
Fri 06 June 2025 |
24.92 (1.34%) |
24.60 |
24.51 - 25.02 |
1.4559 times |
Fri 30 May 2025 |
24.59 (0.12%) |
24.65 |
24.51 - 24.75 |
1.1256 times |
Fri 23 May 2025 |
24.56 (-0.57%) |
24.66 |
24.25 - 25.50 |
1.1591 times |
Fri 16 May 2025 |
24.70 (0.78%) |
24.65 |
24.45 - 26.75 |
1.524 times |
Fri 09 May 2025 |
24.51 (0.82%) |
24.27 |
24.26 - 24.58 |
2.0262 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS-I are 24.96 and 25.31 | Monthly Target 1 | 24.69 | | Monthly Target 2 | 24.87 | | Monthly Target 3 | 25.04 | | Monthly Target 4 | 25.22 | | Monthly Target 5 | 25.39 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.05 (1.01%) |
24.95 |
24.86 - 25.21 |
0.3507 times |
Mon 30 June 2025 |
24.80 (0.85%) |
24.60 |
24.51 - 25.35 |
1.0019 times |
Fri 30 May 2025 |
24.59 (1.28%) |
24.35 |
24.21 - 26.75 |
1.4371 times |
Wed 30 April 2025 |
24.28 (-2.33%) |
24.92 |
24.22 - 24.95 |
1.6539 times |
Mon 31 March 2025 |
24.86 (-1.47%) |
25.23 |
24.84 - 25.40 |
0.9499 times |
Fri 28 February 2025 |
25.23 (0.44%) |
25.10 |
25.07 - 26.00 |
0.7278 times |
Fri 31 January 2025 |
25.12 (0.08%) |
25.11 |
24.94 - 25.44 |
1.2779 times |
Tue 31 December 2024 |
25.10 (-1.06%) |
25.33 |
25.00 - 25.43 |
0.8605 times |
Tue 26 November 2024 |
25.37 (-0.16%) |
25.36 |
25.26 - 25.59 |
0.7312 times |
Thu 31 October 2024 |
25.41 (0.4%) |
25.35 |
25.20 - 25.66 |
1.009 times |
Mon 30 September 2024 |
25.31 (0.68%) |
25.18 |
25.14 - 25.81 |
0.8499 times |
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value | | 5 day DMA | 25.12 | | 12 day DMA | 25.1 | | 20 day DMA | 25.07 | | 35 day DMA | 24.92 | | 50 day DMA | 24.8 | | 100 day DMA | 24.86 | | 150 day DMA | 24.99 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.1 | 25.13 | 25.12 | | 12 day EMA | 25.08 | 25.09 | 25.08 | | 20 day EMA | 25.03 | 25.03 | 25.02 | | 35 day EMA | 24.93 | 24.92 | 24.91 | | 50 day EMA | 24.8 | 24.79 | 24.78 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.12 | 25.11 | 25.11 | | 12 day SMA | 25.1 | 25.11 | 25.11 | | 20 day SMA | 25.07 | 25.06 | 25.05 | | 35 day SMA | 24.92 | 24.92 | 24.91 | | 50 day SMA | 24.8 | 24.78 | 24.77 | | 100 day SMA | 24.86 | 24.87 | 24.87 | | 150 day SMA | 24.99 | 24.99 | 24.99 | | 200 day SMA | 25.1 | 25.11 | 25.11 |
|
|
