DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynatraceInc Strong Daily Stock price targets for DynatraceInc DT are 49.52 and 51.2 | Daily Target 1 | 49.18 | | Daily Target 2 | 49.85 | | Daily Target 3 | 50.863333333333 | | Daily Target 4 | 51.53 | | Daily Target 5 | 52.54 |
Daily price and volume Dynatrace Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.51 (-3.99%) |
51.80 |
50.20 - 51.88 |
1.0706 times |
Thu 31 July 2025 |
52.61 (-2.43%) |
54.00 |
52.52 - 54.01 |
1.2073 times |
Wed 30 July 2025 |
53.92 (-1.28%) |
54.45 |
53.45 - 54.67 |
0.9935 times |
Tue 29 July 2025 |
54.62 (-0.16%) |
55.10 |
53.64 - 55.49 |
0.7473 times |
Mon 28 July 2025 |
54.71 (1.03%) |
54.32 |
54.02 - 55.17 |
0.8213 times |
Fri 25 July 2025 |
54.15 (-0.13%) |
54.33 |
53.94 - 54.88 |
0.8476 times |
Thu 24 July 2025 |
54.22 (1.06%) |
53.70 |
52.72 - 54.29 |
1.1867 times |
Wed 23 July 2025 |
53.65 (2.03%) |
54.02 |
52.69 - 54.02 |
1.4493 times |
Tue 22 July 2025 |
52.58 (0%) |
52.63 |
52.07 - 52.92 |
0.7157 times |
Mon 21 July 2025 |
52.58 (-1.28%) |
53.43 |
52.55 - 53.81 |
0.9605 times |
Fri 18 July 2025 |
53.26 (0.64%) |
53.05 |
52.78 - 53.48 |
0.7362 times |
Weekly price and charts DynatraceInc Strong weekly Stock price targets for DynatraceInc DT are 47.71 and 53 | Weekly Target 1 | 46.78 | | Weekly Target 2 | 48.64 | | Weekly Target 3 | 52.066666666667 | | Weekly Target 4 | 53.93 | | Weekly Target 5 | 57.36 |
Weekly price and volumes for Dynatrace Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.51 (-6.72%) |
54.32 |
50.20 - 55.49 |
0.9637 times |
Fri 25 July 2025 |
54.15 (1.67%) |
53.43 |
52.07 - 54.88 |
1.0273 times |
Fri 18 July 2025 |
53.26 (3.64%) |
51.38 |
51.14 - 53.48 |
0.7992 times |
Fri 11 July 2025 |
51.39 (-9.11%) |
56.46 |
51.17 - 57.55 |
1.181 times |
Thu 03 July 2025 |
56.54 (3.01%) |
55.12 |
53.69 - 56.88 |
0.6897 times |
Fri 27 June 2025 |
54.89 (0.88%) |
54.45 |
53.85 - 56.17 |
1.1612 times |
Fri 20 June 2025 |
54.41 (2.6%) |
54.14 |
54.04 - 56.63 |
1.1122 times |
Fri 13 June 2025 |
53.03 (-3.58%) |
54.99 |
52.87 - 55.20 |
0.9682 times |
Fri 06 June 2025 |
55.00 (1.83%) |
53.73 |
52.86 - 55.55 |
1.0095 times |
Fri 30 May 2025 |
54.01 (1.39%) |
53.99 |
52.76 - 54.66 |
1.0879 times |
Fri 23 May 2025 |
53.27 (-0.19%) |
52.62 |
52.61 - 54.48 |
1.1015 times |
Monthly price and charts DynatraceInc Strong monthly Stock price targets for DynatraceInc DT are 49.52 and 51.2 | Monthly Target 1 | 49.18 | | Monthly Target 2 | 49.85 | | Monthly Target 3 | 50.863333333333 | | Monthly Target 4 | 51.53 | | Monthly Target 5 | 52.54 |
Monthly price and volumes Dynatrace Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
50.51 (-3.99%) |
51.80 |
50.20 - 51.88 |
0.0462 times |
Thu 31 July 2025 |
52.61 (-4.71%) |
55.19 |
51.14 - 57.55 |
0.9158 times |
Mon 30 June 2025 |
55.21 (2.22%) |
53.73 |
52.86 - 56.63 |
0.9702 times |
Fri 30 May 2025 |
54.01 (14.99%) |
47.57 |
46.36 - 54.66 |
1.161 times |
Wed 30 April 2025 |
46.97 (-0.38%) |
47.38 |
39.30 - 48.94 |
1.1518 times |
Mon 31 March 2025 |
47.15 (-17.64%) |
57.69 |
46.09 - 57.72 |
1.0272 times |
Fri 28 February 2025 |
57.25 (-0.87%) |
56.47 |
55.96 - 63.00 |
1.0182 times |
Fri 31 January 2025 |
57.75 (6.26%) |
54.75 |
50.06 - 59.02 |
1.488 times |
Tue 31 December 2024 |
54.35 (-2.28%) |
55.88 |
52.89 - 59.45 |
0.8097 times |
Tue 26 November 2024 |
55.62 (3.38%) |
54.03 |
50.09 - 57.39 |
1.4119 times |
Thu 31 October 2024 |
53.80 (0.62%) |
53.66 |
51.75 - 55.72 |
0.8415 times |
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value | | 5 day DMA | 53.27 | | 12 day DMA | 53.31 | | 20 day DMA | 53.49 | | 35 day DMA | 54.06 | | 50 day DMA | 54.06 | | 100 day DMA | 50.6 | | 150 day DMA | 52.5 | | 200 day DMA | 53.01 | EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.58 | 53.62 | 54.12 | | 12 day EMA | 53.18 | 53.67 | 53.86 | | 20 day EMA | 53.45 | 53.76 | 53.88 | | 35 day EMA | 53.61 | 53.79 | 53.86 | | 50 day EMA | 53.84 | 53.98 | 54.04 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.27 | 54 | 54.32 | | 12 day SMA | 53.31 | 53.43 | 53.4 | | 20 day SMA | 53.49 | 53.79 | 53.89 | | 35 day SMA | 54.06 | 54.17 | 54.21 | | 50 day SMA | 54.06 | 54.11 | 54.13 | | 100 day SMA | 50.6 | 50.62 | 50.63 | | 150 day SMA | 52.5 | 52.53 | 52.55 | | 200 day SMA | 53.01 | 53.03 | 53.04 |
|
|
