DynatraceInc DT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynatrace Inc DT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DynatraceInc Strong Daily Stock price targets for DynatraceInc DT are 50.88 and 52.25 | Daily Target 1 | 50.51 | | Daily Target 2 | 51.24 | | Daily Target 3 | 51.876666666667 | | Daily Target 4 | 52.61 | | Daily Target 5 | 53.25 |
Daily price and volume Dynatrace Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
51.98 (-0.46%) |
52.42 |
51.14 - 52.51 |
0.7932 times |
Tue 15 July 2025 |
52.22 (-0.53%) |
52.55 |
52.01 - 52.93 |
0.6653 times |
Mon 14 July 2025 |
52.50 (2.16%) |
51.38 |
51.16 - 52.98 |
1.024 times |
Fri 11 July 2025 |
51.39 (-2.65%) |
52.70 |
51.17 - 53.10 |
1.0934 times |
Thu 10 July 2025 |
52.79 (-6.05%) |
55.92 |
52.78 - 56.00 |
1.5105 times |
Wed 09 July 2025 |
56.19 (-0.12%) |
56.22 |
55.85 - 56.65 |
0.8013 times |
Tue 08 July 2025 |
56.26 (-0.67%) |
56.68 |
55.93 - 57.55 |
1.5944 times |
Mon 07 July 2025 |
56.64 (0.18%) |
56.46 |
56.09 - 57.17 |
1.1088 times |
Thu 03 July 2025 |
56.54 (3.42%) |
55.00 |
54.88 - 56.88 |
0.6374 times |
Wed 02 July 2025 |
54.67 (0.48%) |
54.02 |
53.74 - 54.78 |
0.7717 times |
Tue 01 July 2025 |
54.41 (-1.45%) |
55.19 |
53.69 - 55.31 |
1.0014 times |
Weekly price and charts DynatraceInc Strong weekly Stock price targets for DynatraceInc DT are 51.56 and 53.4 | Weekly Target 1 | 50.19 | | Weekly Target 2 | 51.09 | | Weekly Target 3 | 52.033333333333 | | Weekly Target 4 | 52.93 | | Weekly Target 5 | 53.87 |
Weekly price and volumes for Dynatrace Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
51.98 (1.15%) |
51.38 |
51.14 - 52.98 |
0.4515 times |
Fri 11 July 2025 |
51.39 (-9.11%) |
56.46 |
51.17 - 57.55 |
1.111 times |
Thu 03 July 2025 |
56.54 (3.01%) |
55.12 |
53.69 - 56.88 |
0.6488 times |
Fri 27 June 2025 |
54.89 (0.88%) |
54.45 |
53.85 - 56.17 |
1.0924 times |
Fri 20 June 2025 |
54.41 (2.6%) |
54.14 |
54.04 - 56.63 |
1.0463 times |
Fri 13 June 2025 |
53.03 (-3.58%) |
54.99 |
52.87 - 55.20 |
0.9108 times |
Fri 06 June 2025 |
55.00 (1.83%) |
53.73 |
52.86 - 55.55 |
0.9497 times |
Fri 30 May 2025 |
54.01 (1.39%) |
53.99 |
52.76 - 54.66 |
1.0234 times |
Fri 23 May 2025 |
53.27 (-0.19%) |
52.62 |
52.61 - 54.48 |
1.0361 times |
Fri 16 May 2025 |
53.37 (9.68%) |
50.23 |
49.74 - 53.87 |
1.73 times |
Fri 09 May 2025 |
48.66 (1.46%) |
47.72 |
46.36 - 49.02 |
0.764 times |
Monthly price and charts DynatraceInc Strong monthly Stock price targets for DynatraceInc DT are 48.36 and 54.77 | Monthly Target 1 | 47.15 | | Monthly Target 2 | 49.56 | | Monthly Target 3 | 53.556666666667 | | Monthly Target 4 | 55.97 | | Monthly Target 5 | 59.97 |
Monthly price and volumes Dynatrace Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
51.98 (-5.85%) |
55.19 |
51.14 - 57.55 |
0.446 times |
Mon 30 June 2025 |
55.21 (2.22%) |
53.73 |
52.86 - 56.63 |
0.9383 times |
Fri 30 May 2025 |
54.01 (14.99%) |
47.57 |
46.36 - 54.66 |
1.1228 times |
Wed 30 April 2025 |
46.97 (-0.38%) |
47.38 |
39.30 - 48.94 |
1.1139 times |
Mon 31 March 2025 |
47.15 (-17.64%) |
57.69 |
46.09 - 57.72 |
0.9934 times |
Fri 28 February 2025 |
57.25 (-0.87%) |
56.47 |
55.96 - 63.00 |
0.9846 times |
Fri 31 January 2025 |
57.75 (6.26%) |
54.75 |
50.06 - 59.02 |
1.439 times |
Tue 31 December 2024 |
54.35 (-2.28%) |
55.88 |
52.89 - 59.45 |
0.783 times |
Tue 26 November 2024 |
55.62 (3.38%) |
54.03 |
50.09 - 57.39 |
1.3654 times |
Thu 31 October 2024 |
53.80 (0.62%) |
53.66 |
51.75 - 55.72 |
0.8138 times |
Mon 30 September 2024 |
53.47 (5.63%) |
50.35 |
48.93 - 53.56 |
1.1866 times |
DMA SMA EMA moving averages of Dynatrace Inc DT
DMA (daily moving average) of Dynatrace Inc DT
| DMA period | DMA value | | 5 day DMA | 52.18 | | 12 day DMA | 54.23 | | 20 day DMA | 54.58 | | 35 day DMA | 54.34 | | 50 day DMA | 53.3 | | 100 day DMA | 51.05 | | 150 day DMA | 52.66 | | 200 day DMA | 53 | EMA (exponential moving average) of Dynatrace Inc DT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.64 | 52.97 | 53.34 | | 12 day EMA | 53.61 | 53.91 | 54.22 | | 20 day EMA | 53.88 | 54.08 | 54.28 | | 35 day EMA | 53.44 | 53.53 | 53.61 | | 50 day EMA | 52.67 | 52.7 | 52.72 |
SMA (simple moving average) of Dynatrace Inc DT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.18 | 53.02 | 53.83 | | 12 day SMA | 54.23 | 54.48 | 54.7 | | 20 day SMA | 54.58 | 54.63 | 54.72 | | 35 day SMA | 54.34 | 54.41 | 54.45 | | 50 day SMA | 53.3 | 53.21 | 53.11 | | 100 day SMA | 51.05 | 51.15 | 51.25 | | 150 day SMA | 52.66 | 52.7 | 52.74 | | 200 day SMA | 53 | 53 | 53 |
|
|
