ToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIToyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor Strong Daily Stock price targets for ToyotaMotor TM are 172.54 and 176.29 | Daily Target 1 | 171.68 | | Daily Target 2 | 173.39 | | Daily Target 3 | 175.43 | | Daily Target 4 | 177.14 | | Daily Target 5 | 179.18 |
Daily price and volume Toyota Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (0.49%) |
175.65 |
173.72 - 177.47 |
1.5531 times |
Tue 15 April 2025 |
174.24 (1.3%) |
174.55 |
173.94 - 176.50 |
1.7405 times |
Mon 14 April 2025 |
172.00 (1.52%) |
169.11 |
168.93 - 173.07 |
1.7255 times |
Fri 11 April 2025 |
169.42 (1.32%) |
167.44 |
165.86 - 170.00 |
1.9825 times |
Thu 10 April 2025 |
167.22 (-3.97%) |
169.45 |
163.71 - 169.68 |
2.9984 times |
Wed 09 April 2025 |
174.14 (9.3%) |
160.91 |
160.00 - 174.48 |
4.6807 times |
Weekly price and charts ToyotaMotor Strong weekly Stock price targets for ToyotaMotor TM are 172.54 and 176.29 | Weekly Target 1 | 171.68 | | Weekly Target 2 | 173.39 | | Weekly Target 3 | 175.43 | | Weekly Target 4 | 177.14 | | Weekly Target 5 | 179.18 |
Weekly price and volumes for Toyota Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (0%) |
175.65 |
173.72 - 177.47 |
0 times |
Wed 16 April 2025 |
175.10 (3.35%) |
169.11 |
168.93 - 177.47 |
1.2165 times |
Fri 11 April 2025 |
169.42 (6.8%) |
155.25 |
155.00 - 174.48 |
3.9681 times |
Fri 04 April 2025 |
158.63 (-11.41%) |
175.75 |
156.73 - 178.30 |
2.6187 times |
Fri 28 March 2025 |
179.07 (-6.1%) |
191.40 |
177.79 - 192.71 |
0.8634 times |
Fri 21 March 2025 |
190.70 (2.16%) |
186.54 |
186.44 - 193.72 |
1.3333 times |
Fri 14 March 2025 |
186.67 (-1.85%) |
190.04 |
182.28 - 190.90 |
1.5174 times |
Monthly price and charts ToyotaMotor Strong monthly Stock price targets for ToyotaMotor TM are 153.4 and 176.7 | Monthly Target 1 | 146.17 | | Monthly Target 2 | 160.63 | | Monthly Target 3 | 169.46666666667 | | Monthly Target 4 | 183.93 | | Monthly Target 5 | 192.77 |
Monthly price and volumes Toyota Motor
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
175.10 (-0.81%) |
175.80 |
155.00 - 178.30 |
1.0149 times |
Mon 31 March 2025 |
176.53 (-2.73%) |
188.33 |
174.66 - 193.72 |
0.862 times |
Fri 28 February 2025 |
181.48 (-3.94%) |
182.62 |
176.00 - 196.62 |
0.8348 times |
Fri 31 January 2025 |
188.93 (-2.92%) |
194.40 |
179.72 - 195.50 |
1.2119 times |
Tue 31 December 2024 |
194.61 (12.8%) |
175.58 |
173.28 - 201.00 |
0.9243 times |
Tue 26 November 2024 |
172.52 (-0.29%) |
172.68 |
171.29 - 179.68 |
0.9278 times |
Thu 31 October 2024 |
173.02 (-3.11%) |
179.98 |
168.66 - 180.61 |
1.2058 times |
Mon 30 September 2024 |
178.57 (-5.92%) |
187.80 |
170.51 - 190.44 |
1.0137 times |
Fri 30 August 2024 |
189.80 (-1.94%) |
181.57 |
159.04 - 190.65 |
1.2459 times |
Wed 31 July 2024 |
193.55 (-5.57%) |
204.80 |
190.51 - 208.86 |
0.7588 times |
Fri 28 June 2024 |
204.97 (-5.77%) |
212.29 |
193.20 - 213.54 |
0.9251 times |
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value | | 5 day DMA | 175.1 | | 12 day DMA | 172.25 | | 20 day DMA | 172.53 | | 35 day DMA | 179.33 | | 50 day DMA | 180.1 | | 100 day DMA | 181.91 | | 150 day DMA | 179.86 | | 200 day DMA | 181.82 | EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.74 | 174.56 | 174.29 | | 12 day EMA | 173.94 | 173.73 | 173.48 | | 20 day EMA | 174.88 | 174.86 | 174.83 | | 35 day EMA | 176.72 | 176.82 | 176.92 | | 50 day EMA | 180.26 | 180.47 | 180.69 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.1 | 175.1 | 174.93 | | 12 day SMA | 172.25 | 171.02 | 169.64 | | 20 day SMA | 172.53 | 173.4 | 174.18 | | 35 day SMA | 179.33 | 179.58 | 179.76 | | 50 day SMA | 180.1 | 180.28 | 180.59 | | 100 day SMA | 181.91 | 181.92 | 181.91 | | 150 day SMA | 179.86 | 179.85 | 179.85 | | 200 day SMA | 181.82 | 181.98 | 182.13 |
|
|
