CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUBI are 48.94 and 49.9 | Daily Target 1 | 48.2 | | Daily Target 2 | 48.72 | | Daily Target 3 | 49.156666666667 | | Daily Target 4 | 49.68 | | Daily Target 5 | 50.12 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
49.25 (0.82%) |
48.89 |
48.63 - 49.59 |
1.2865 times |
| Fri 25 April 2025 |
48.85 (-2.94%) |
51.64 |
48.30 - 52.28 |
2.8554 times |
| Thu 24 April 2025 |
50.33 (8.8%) |
48.01 |
47.97 - 50.55 |
2.6065 times |
| Tue 22 April 2025 |
46.26 (5.11%) |
44.87 |
44.70 - 46.58 |
0 times |
| Mon 21 April 2025 |
44.01 (-3.32%) |
45.00 |
43.67 - 45.59 |
1.3754 times |
| Thu 17 April 2025 |
45.52 (0.93%) |
45.04 |
45.04 - 45.87 |
0.845 times |
| Wed 16 April 2025 |
45.10 (0%) |
45.01 |
44.39 - 45.83 |
0 times |
| Wed 16 April 2025 |
45.10 (0%) |
45.01 |
44.39 - 45.83 |
0 times |
| Wed 16 April 2025 |
45.10 (0%) |
45.01 |
44.39 - 45.83 |
1.0312 times |
| Wed 16 April 2025 |
45.10 (0%) |
45.01 |
44.39 - 45.83 |
0 times |
| Wed 16 April 2025 |
45.10 (-0.22%) |
45.01 |
44.39 - 45.83 |
0 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUBI are 48.94 and 49.9 | Weekly Target 1 | 48.2 | | Weekly Target 2 | 48.72 | | Weekly Target 3 | 49.156666666667 | | Weekly Target 4 | 49.68 | | Weekly Target 5 | 50.12 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
49.25 (0.82%) |
48.89 |
48.63 - 49.59 |
0.3686 times |
| Fri 25 April 2025 |
48.85 (7.32%) |
45.00 |
43.67 - 52.28 |
1.9591 times |
| Thu 17 April 2025 |
45.52 (0.93%) |
45.01 |
44.39 - 45.87 |
0.2421 times |
| Wed 16 April 2025 |
45.10 (0%) |
45.01 |
44.39 - 45.83 |
0 times |
| Wed 16 April 2025 |
45.10 (0%) |
45.01 |
44.39 - 45.83 |
0.2955 times |
| Wed 16 April 2025 |
45.10 (0%) |
45.01 |
44.39 - 45.83 |
0 times |
| Wed 16 April 2025 |
45.10 (2.97%) |
44.58 |
42.69 - 45.83 |
0.8599 times |
| Fri 11 April 2025 |
43.80 (0.78%) |
42.20 |
40.97 - 48.12 |
2.9099 times |
| Fri 04 April 2025 |
43.46 (-13.32%) |
49.25 |
40.75 - 51.73 |
2.4936 times |
| Fri 28 March 2025 |
50.14 (-2.74%) |
52.60 |
49.85 - 53.95 |
0.8713 times |
| Fri 21 March 2025 |
51.55 (1.5%) |
50.48 |
49.97 - 52.33 |
2.2917 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUBI are 39.24 and 50.77 | Monthly Target 1 | 35.9 | | Monthly Target 2 | 42.57 | | Monthly Target 3 | 47.426666666667 | | Monthly Target 4 | 54.1 | | Monthly Target 5 | 58.96 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
49.25 (-1.89%) |
50.08 |
40.75 - 52.28 |
0.8665 times |
| Mon 31 March 2025 |
50.20 (-7.04%) |
54.11 |
47.42 - 54.87 |
0.728 times |
| Fri 28 February 2025 |
54.00 (-5.23%) |
55.27 |
52.68 - 58.45 |
0.5633 times |
| Fri 31 January 2025 |
56.98 (17.05%) |
49.16 |
44.69 - 58.88 |
1.0504 times |
| Tue 31 December 2024 |
48.68 (-13.95%) |
55.53 |
46.41 - 55.98 |
0.7129 times |
| Tue 26 November 2024 |
56.57 (22.63%) |
44.00 |
43.89 - 59.94 |
1.1418 times |
| Thu 31 October 2024 |
46.13 (-0.69%) |
46.11 |
43.64 - 50.18 |
1.0265 times |
| Mon 30 September 2024 |
46.45 (-10.36%) |
51.18 |
43.55 - 51.20 |
0.9619 times |
| Fri 30 August 2024 |
51.82 (-19.63%) |
63.94 |
42.40 - 63.94 |
1.5388 times |
| Wed 31 July 2024 |
64.48 (34.39%) |
48.55 |
47.55 - 68.49 |
1.4098 times |
| Fri 28 June 2024 |
47.98 (5.92%) |
45.98 |
42.31 - 48.74 |
0.9521 times |
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value | | 5 day DMA | 47.74 | | 12 day DMA | 46.24 | | 20 day DMA | 45.46 | | 35 day DMA | 47.73 | | 50 day DMA | 49.26 | | 100 day DMA | 50.72 | | 150 day DMA | 50.16 | | 200 day DMA | 50.89 | EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.15 | 47.6 | 46.97 | | 12 day EMA | 46.99 | 46.58 | 46.17 | | 20 day EMA | 47.02 | 46.78 | 46.56 | | 35 day EMA | 48.02 | 47.95 | 47.9 | | 50 day EMA | 49.76 | 49.78 | 49.82 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.74 | 46.99 | 46.24 | | 12 day SMA | 46.24 | 45.82 | 45.4 | | 20 day SMA | 45.46 | 45.58 | 45.68 | | 35 day SMA | 47.73 | 47.7 | 47.74 | | 50 day SMA | 49.26 | 49.42 | 49.57 | | 100 day SMA | 50.72 | 50.78 | 50.86 | | 150 day SMA | 50.16 | 50.15 | 50.16 | | 200 day SMA | 50.89 | 50.92 | 50.96 |
|
|
