CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUBI are 61.18 and 63.43 | Daily Target 1 | 60.79 | | Daily Target 2 | 61.56 | | Daily Target 3 | 63.036666666667 | | Daily Target 4 | 63.81 | | Daily Target 5 | 65.29 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.34 (-2.67%) |
64.14 |
62.26 - 64.51 |
0.8312 times |
Mon 14 July 2025 |
64.05 (0.91%) |
63.20 |
62.83 - 64.11 |
0.6783 times |
Fri 11 July 2025 |
63.47 (-0.63%) |
62.34 |
61.35 - 63.90 |
0.5636 times |
Thu 10 July 2025 |
63.87 (-0.16%) |
63.50 |
62.55 - 64.63 |
0.645 times |
Wed 09 July 2025 |
63.97 (-0.06%) |
64.75 |
63.53 - 64.96 |
1.1318 times |
Tue 08 July 2025 |
64.01 (-0.14%) |
65.36 |
63.80 - 67.04 |
1.6007 times |
Mon 07 July 2025 |
64.10 (-2.81%) |
65.22 |
63.69 - 66.13 |
1.0704 times |
Thu 03 July 2025 |
65.95 (2.17%) |
65.18 |
64.79 - 67.19 |
0.6969 times |
Wed 02 July 2025 |
64.55 (3.9%) |
62.07 |
62.07 - 64.73 |
1.5849 times |
Tue 01 July 2025 |
62.13 (5.77%) |
58.52 |
58.52 - 62.28 |
1.1972 times |
Mon 30 June 2025 |
58.74 (-0.41%) |
59.18 |
58.73 - 60.37 |
1.3919 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUBI are 61.18 and 63.43 | Weekly Target 1 | 60.79 | | Weekly Target 2 | 61.56 | | Weekly Target 3 | 63.036666666667 | | Weekly Target 4 | 63.81 | | Weekly Target 5 | 65.29 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.34 (-1.78%) |
63.20 |
62.26 - 64.51 |
0.522 times |
Fri 11 July 2025 |
63.47 (-3.76%) |
65.22 |
61.35 - 67.04 |
1.7331 times |
Thu 03 July 2025 |
65.95 (11.82%) |
59.18 |
58.52 - 67.19 |
1.6845 times |
Fri 27 June 2025 |
58.98 (13.51%) |
51.61 |
51.61 - 60.36 |
1.5573 times |
Fri 20 June 2025 |
51.96 (3.2%) |
50.13 |
50.13 - 52.92 |
0.8101 times |
Fri 13 June 2025 |
50.35 (-3.82%) |
52.70 |
50.06 - 54.28 |
0.868 times |
Fri 06 June 2025 |
52.35 (2.73%) |
50.38 |
49.54 - 52.38 |
0.7015 times |
Fri 30 May 2025 |
50.96 (0.41%) |
51.74 |
50.57 - 52.48 |
0.501 times |
Fri 23 May 2025 |
50.75 (-6.9%) |
53.67 |
49.76 - 54.08 |
0.6115 times |
Fri 16 May 2025 |
54.51 (4.83%) |
54.93 |
53.72 - 55.72 |
1.0109 times |
Fri 09 May 2025 |
52.00 (0.93%) |
50.75 |
49.81 - 52.26 |
0.7624 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUBI are 60.43 and 69.1 | Monthly Target 1 | 54.01 | | Monthly Target 2 | 58.18 | | Monthly Target 3 | 62.683333333333 | | Monthly Target 4 | 66.85 | | Monthly Target 5 | 71.35 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
62.34 (6.13%) |
58.52 |
58.52 - 67.19 |
0.6911 times |
Mon 30 June 2025 |
58.74 (15.27%) |
50.38 |
49.54 - 60.37 |
0.8829 times |
Fri 30 May 2025 |
50.96 (1.92%) |
50.12 |
49.38 - 55.72 |
0.6359 times |
Wed 30 April 2025 |
50.00 (-0.4%) |
50.08 |
40.75 - 52.28 |
1.1684 times |
Mon 31 March 2025 |
50.20 (-7.04%) |
54.11 |
47.42 - 54.87 |
0.923 times |
Fri 28 February 2025 |
54.00 (-5.23%) |
55.27 |
52.68 - 58.45 |
0.7141 times |
Fri 31 January 2025 |
56.98 (17.05%) |
49.16 |
44.69 - 58.88 |
1.3318 times |
Tue 31 December 2024 |
48.68 (-13.95%) |
55.53 |
46.41 - 55.98 |
0.9039 times |
Tue 26 November 2024 |
56.57 (22.63%) |
44.00 |
43.89 - 59.94 |
1.4476 times |
Thu 31 October 2024 |
46.13 (-0.69%) |
46.11 |
43.64 - 50.18 |
1.3014 times |
Mon 30 September 2024 |
46.45 (-10.36%) |
51.18 |
43.55 - 51.20 |
1.2196 times |
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value | | 5 day DMA | 63.54 | | 12 day DMA | 63.01 | | 20 day DMA | 59.31 | | 35 day DMA | 56.03 | | 50 day DMA | 54.97 | | 100 day DMA | 51.99 | | 150 day DMA | 52.06 | | 200 day DMA | 51.4 | EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.29 | 63.76 | 63.61 | | 12 day EMA | 62.14 | 62.1 | 61.74 | | 20 day EMA | 60.28 | 60.06 | 59.64 | | 35 day EMA | 57.86 | 57.6 | 57.22 | | 50 day EMA | 55.4 | 55.12 | 54.76 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.54 | 63.87 | 63.88 | | 12 day SMA | 63.01 | 62.73 | 62.14 | | 20 day SMA | 59.31 | 58.79 | 58.23 | | 35 day SMA | 56.03 | 55.72 | 55.43 | | 50 day SMA | 54.97 | 54.72 | 54.45 | | 100 day SMA | 51.99 | 51.93 | 51.86 | | 150 day SMA | 52.06 | 52.02 | 51.96 | | 200 day SMA | 51.4 | 51.32 | 51.24 |
|
|
