CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICustomers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp Strong Daily Stock price targets for CustomersBancorp CUBI are 63.63 and 65.74 | Daily Target 1 | 61.93 | | Daily Target 2 | 63.22 | | Daily Target 3 | 64.043333333333 | | Daily Target 4 | 65.33 | | Daily Target 5 | 66.15 |
Daily price and volume Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
64.50 (3.3%) |
62.91 |
62.76 - 64.87 |
0.8633 times |
Fri 17 October 2025 |
62.44 (3.17%) |
61.75 |
60.41 - 62.67 |
1.3946 times |
Thu 16 October 2025 |
60.52 (-8.97%) |
65.78 |
59.34 - 66.05 |
1.7054 times |
Wed 15 October 2025 |
66.48 (-0.17%) |
67.62 |
65.39 - 67.95 |
0.9385 times |
Tue 14 October 2025 |
66.59 (2.94%) |
64.21 |
63.53 - 67.14 |
0.9585 times |
Mon 13 October 2025 |
64.69 (-1.33%) |
64.54 |
64.06 - 65.06 |
0.7762 times |
Tue 07 October 2025 |
65.56 (-0.44%) |
65.86 |
65.44 - 66.53 |
0.883 times |
Mon 06 October 2025 |
65.85 (2.14%) |
65.05 |
64.46 - 66.99 |
0.5461 times |
Fri 03 October 2025 |
64.47 (0.25%) |
64.60 |
64.17 - 65.58 |
1.378 times |
Thu 02 October 2025 |
64.31 (-0.29%) |
64.23 |
63.76 - 64.65 |
0.5565 times |
Wed 01 October 2025 |
64.50 (-1.33%) |
65.28 |
64.01 - 65.43 |
0.9238 times |
Weekly price and charts CustomersBancorp Strong weekly Stock price targets for CustomersBancorp CUBI are 63.63 and 65.74 | Weekly Target 1 | 61.93 | | Weekly Target 2 | 63.22 | | Weekly Target 3 | 64.043333333333 | | Weekly Target 4 | 65.33 | | Weekly Target 5 | 66.15 |
Weekly price and volumes for Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
64.50 (3.3%) |
62.91 |
62.76 - 64.87 |
0.163 times |
Fri 17 October 2025 |
62.44 (-4.76%) |
64.54 |
59.34 - 67.95 |
1.0903 times |
Tue 07 October 2025 |
65.56 (1.69%) |
65.05 |
64.46 - 66.99 |
0.2699 times |
Fri 03 October 2025 |
64.47 (-4.42%) |
67.32 |
63.76 - 67.51 |
0.9937 times |
Fri 26 September 2025 |
67.45 (1.41%) |
66.30 |
64.97 - 68.48 |
0.8815 times |
Fri 19 September 2025 |
66.51 (-1.97%) |
68.05 |
65.41 - 69.54 |
1.8094 times |
Fri 12 September 2025 |
67.85 (0.83%) |
67.59 |
66.33 - 69.05 |
1.185 times |
Fri 05 September 2025 |
67.29 (-6.14%) |
70.62 |
67.29 - 72.51 |
2.4402 times |
Fri 29 August 2025 |
71.69 (0%) |
71.17 |
70.99 - 72.18 |
0.3091 times |
Fri 29 August 2025 |
71.69 (4.32%) |
68.57 |
68.22 - 72.18 |
0.858 times |
Fri 22 August 2025 |
68.72 (4.31%) |
65.66 |
65.10 - 69.42 |
0.8224 times |
Monthly price and charts CustomersBancorp Strong monthly Stock price targets for CustomersBancorp CUBI are 57.62 and 66.23 | Monthly Target 1 | 55.32 | | Monthly Target 2 | 59.91 | | Monthly Target 3 | 63.93 | | Monthly Target 4 | 68.52 | | Monthly Target 5 | 72.54 |
Monthly price and volumes Customers Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
64.50 (-1.33%) |
65.28 |
59.34 - 67.95 |
0.4643 times |
Tue 30 September 2025 |
65.37 (-8.82%) |
70.62 |
63.97 - 72.51 |
1.5235 times |
Fri 29 August 2025 |
71.69 (12.45%) |
62.39 |
60.60 - 72.18 |
0.9135 times |
Thu 31 July 2025 |
63.75 (8.53%) |
58.52 |
58.52 - 67.19 |
1.4641 times |
Mon 30 June 2025 |
58.74 (15.27%) |
50.38 |
49.54 - 60.37 |
0.8796 times |
Fri 30 May 2025 |
50.96 (1.92%) |
50.12 |
49.38 - 55.72 |
0.6335 times |
Wed 30 April 2025 |
50.00 (-0.4%) |
50.08 |
40.75 - 52.28 |
1.164 times |
Mon 31 March 2025 |
50.20 (-7.04%) |
54.11 |
47.42 - 54.87 |
0.9195 times |
Fri 28 February 2025 |
54.00 (-5.23%) |
55.27 |
52.68 - 58.45 |
0.7114 times |
Fri 31 January 2025 |
56.98 (17.05%) |
49.16 |
44.69 - 58.88 |
1.3267 times |
Tue 31 December 2024 |
48.68 (-13.95%) |
55.53 |
46.41 - 55.98 |
0.9004 times |
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value | | 5 day DMA | 64.11 | | 12 day DMA | 64.61 | | 20 day DMA | 65.44 | | 35 day DMA | 67 | | 50 day DMA | 66.76 | | 100 day DMA | 62.51 | | 150 day DMA | 58.08 | | 200 day DMA | 56.71 | EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.87 | 63.55 | 64.11 | | 12 day EMA | 64.62 | 64.64 | 65.04 | | 20 day EMA | 65.22 | 65.3 | 65.6 | | 35 day EMA | 65.69 | 65.76 | 65.96 | | 50 day EMA | 66.2 | 66.27 | 66.43 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.11 | 64.14 | 64.77 | | 12 day SMA | 64.61 | 64.7 | 65.12 | | 20 day SMA | 65.44 | 65.57 | 65.77 | | 35 day SMA | 67 | 67.19 | 67.41 | | 50 day SMA | 66.76 | 66.71 | 66.73 | | 100 day SMA | 62.51 | 62.38 | 62.29 | | 150 day SMA | 58.08 | 57.98 | 57.88 | | 200 day SMA | 56.71 | 56.63 | 56.56 |
|
|
