ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet Strong Daily Stock price targets for ZimmerBiomet ZBH are 104.01 and 105.56 | Daily Target 1 | 103.68 | | Daily Target 2 | 104.34 | | Daily Target 3 | 105.22666666667 | | Daily Target 4 | 105.89 | | Daily Target 5 | 106.78 |
Daily price and volume Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.01 (-1.03%) |
105.72 |
104.56 - 106.11 |
0.8661 times |
Fri 29 August 2025 |
106.10 (0%) |
105.19 |
105.05 - 106.16 |
0.5754 times |
Fri 29 August 2025 |
106.10 (0.99%) |
105.19 |
105.04 - 106.16 |
0.5754 times |
Thu 28 August 2025 |
105.06 (-1.62%) |
106.34 |
104.19 - 106.59 |
0.9247 times |
Wed 27 August 2025 |
106.79 (-0.7%) |
107.17 |
106.25 - 107.85 |
0.7158 times |
Tue 26 August 2025 |
107.54 (0.2%) |
107.01 |
106.75 - 108.29 |
1.5169 times |
Mon 25 August 2025 |
107.32 (-0.36%) |
108.00 |
106.63 - 108.23 |
1.2513 times |
Fri 22 August 2025 |
107.71 (3.15%) |
105.25 |
104.85 - 107.77 |
0.9303 times |
Thu 21 August 2025 |
104.42 (-1.22%) |
105.09 |
104.13 - 105.46 |
1.0837 times |
Wed 20 August 2025 |
105.71 (1.34%) |
104.54 |
104.35 - 106.67 |
1.5604 times |
Tue 19 August 2025 |
104.31 (1.71%) |
102.04 |
101.79 - 104.85 |
1.1138 times |
Weekly price and charts ZimmerBiomet Strong weekly Stock price targets for ZimmerBiomet ZBH are 104.01 and 105.56 | Weekly Target 1 | 103.68 | | Weekly Target 2 | 104.34 | | Weekly Target 3 | 105.22666666667 | | Weekly Target 4 | 105.89 | | Weekly Target 5 | 106.78 |
Weekly price and volumes for Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.01 (-1.03%) |
105.72 |
104.56 - 106.11 |
0.1504 times |
Fri 29 August 2025 |
106.10 (0%) |
105.19 |
105.05 - 106.16 |
0.0999 times |
Fri 29 August 2025 |
106.10 (-1.49%) |
108.00 |
104.19 - 108.29 |
0.8654 times |
Fri 22 August 2025 |
107.71 (4.83%) |
102.84 |
101.79 - 107.77 |
0.9818 times |
Fri 15 August 2025 |
102.75 (3.52%) |
99.54 |
98.78 - 103.57 |
1.1152 times |
Fri 08 August 2025 |
99.26 (9.53%) |
92.73 |
90.67 - 101.93 |
1.5651 times |
Fri 01 August 2025 |
90.62 (-7.1%) |
96.91 |
89.33 - 97.16 |
1.2432 times |
Fri 25 July 2025 |
97.55 (4.68%) |
93.32 |
92.58 - 97.92 |
1.0659 times |
Fri 18 July 2025 |
93.19 (-0.64%) |
94.14 |
92.97 - 95.95 |
1.4165 times |
Fri 11 July 2025 |
93.79 (0.13%) |
93.31 |
92.13 - 96.92 |
1.4966 times |
Thu 03 July 2025 |
93.67 (2.42%) |
91.32 |
90.60 - 94.78 |
0.8261 times |
Monthly price and charts ZimmerBiomet Strong monthly Stock price targets for ZimmerBiomet ZBH are 104.01 and 105.56 | Monthly Target 1 | 103.68 | | Monthly Target 2 | 104.34 | | Monthly Target 3 | 105.22666666667 | | Monthly Target 4 | 105.89 | | Monthly Target 5 | 106.78 |
Monthly price and volumes Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
105.01 (-1.03%) |
105.72 |
104.56 - 106.11 |
0.0287 times |
Fri 29 August 2025 |
106.10 (15.77%) |
91.52 |
89.33 - 108.29 |
0.9472 times |
Thu 31 July 2025 |
91.65 (0.48%) |
90.87 |
90.76 - 97.92 |
1.0539 times |
Mon 30 June 2025 |
91.21 (-1.04%) |
91.54 |
89.22 - 95.35 |
1.0345 times |
Fri 30 May 2025 |
92.17 (-10.56%) |
102.66 |
89.92 - 103.27 |
1.7665 times |
Wed 30 April 2025 |
103.05 (-8.95%) |
112.05 |
93.10 - 114.44 |
1.3008 times |
Mon 31 March 2025 |
113.18 (8.49%) |
105.00 |
103.21 - 113.94 |
0.9921 times |
Fri 28 February 2025 |
104.32 (-4.71%) |
108.00 |
97.69 - 108.89 |
1.1005 times |
Fri 31 January 2025 |
109.48 (3.64%) |
106.47 |
100.67 - 113.84 |
1.0726 times |
Tue 31 December 2024 |
105.63 (-4.53%) |
110.40 |
104.47 - 111.40 |
0.7033 times |
Tue 26 November 2024 |
110.64 (3.48%) |
107.40 |
107.08 - 114.72 |
0.8505 times |
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value | | 5 day DMA | 105.81 | | 12 day DMA | 105.72 | | 20 day DMA | 103.37 | | 35 day DMA | 99.52 | | 50 day DMA | 97.59 | | 100 day DMA | 96.56 | | 150 day DMA | 99.93 | | 200 day DMA | 101.97 | EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.72 | 106.08 | 106.07 | | 12 day EMA | 104.95 | 104.94 | 104.73 | | 20 day EMA | 103.32 | 103.14 | 102.83 | | 35 day EMA | 100.83 | 100.58 | 100.25 | | 50 day EMA | 97.89 | 97.6 | 97.25 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.81 | 106.32 | 106.56 | | 12 day SMA | 105.72 | 105.53 | 105.2 | | 20 day SMA | 103.37 | 102.72 | 101.95 | | 35 day SMA | 99.52 | 99.2 | 98.85 | | 50 day SMA | 97.59 | 97.31 | 97 | | 100 day SMA | 96.56 | 96.53 | 96.5 | | 150 day SMA | 99.93 | 99.97 | 100.02 | | 200 day SMA | 101.97 | 101.99 | 102 |
|
|
