ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet Strong Daily Stock price targets for ZimmerBiomet ZBH are 102.47 and 104.06 | Daily Target 1 | 101.31 | | Daily Target 2 | 102.03 | | Daily Target 3 | 102.90333333333 | | Daily Target 4 | 103.62 | | Daily Target 5 | 104.49 |
Daily price and volume Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
102.74 (0.2%) |
102.33 |
102.19 - 103.78 |
1.2909 times |
Fri 17 October 2025 |
102.54 (2.62%) |
99.82 |
99.06 - 102.54 |
0.6325 times |
Thu 16 October 2025 |
99.92 (0.54%) |
99.52 |
99.24 - 100.56 |
0.7891 times |
Wed 15 October 2025 |
99.38 (1.03%) |
97.98 |
97.98 - 100.89 |
1.8252 times |
Tue 14 October 2025 |
98.37 (3.45%) |
94.61 |
94.61 - 98.74 |
1.0648 times |
Mon 13 October 2025 |
95.09 (0.4%) |
94.91 |
94.01 - 96.33 |
1.172 times |
Fri 10 October 2025 |
94.71 (-2.73%) |
97.59 |
94.64 - 97.65 |
0.9915 times |
Thu 09 October 2025 |
97.37 (-1.01%) |
98.68 |
97.05 - 98.88 |
0.6391 times |
Wed 08 October 2025 |
98.36 (-0.71%) |
98.66 |
97.54 - 98.66 |
0.8684 times |
Tue 07 October 2025 |
99.06 (0.23%) |
99.43 |
98.56 - 99.86 |
0.7265 times |
Mon 06 October 2025 |
98.83 (-1.93%) |
101.28 |
98.78 - 101.38 |
0.5835 times |
Weekly price and charts ZimmerBiomet Strong weekly Stock price targets for ZimmerBiomet ZBH are 102.47 and 104.06 | Weekly Target 1 | 101.31 | | Weekly Target 2 | 102.03 | | Weekly Target 3 | 102.90333333333 | | Weekly Target 4 | 103.62 | | Weekly Target 5 | 104.49 |
Weekly price and volumes for Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
102.74 (0.2%) |
102.33 |
102.19 - 103.78 |
0.3159 times |
Fri 17 October 2025 |
102.54 (8.27%) |
94.91 |
94.01 - 102.54 |
1.342 times |
Fri 10 October 2025 |
94.71 (-6.02%) |
101.28 |
94.64 - 101.38 |
0.9322 times |
Fri 03 October 2025 |
100.78 (2.59%) |
98.06 |
96.06 - 101.11 |
0.897 times |
Fri 26 September 2025 |
98.24 (-1.85%) |
99.40 |
96.22 - 103.60 |
1.2189 times |
Fri 19 September 2025 |
100.09 (-2.9%) |
103.16 |
98.45 - 103.50 |
1.9066 times |
Fri 12 September 2025 |
103.08 (-2.51%) |
105.40 |
101.95 - 105.50 |
1.2881 times |
Fri 05 September 2025 |
105.73 (-0.35%) |
105.72 |
103.73 - 106.20 |
0.8306 times |
Fri 29 August 2025 |
106.10 (0%) |
105.19 |
105.05 - 106.16 |
0.1313 times |
Fri 29 August 2025 |
106.10 (-1.49%) |
108.00 |
104.19 - 108.29 |
1.1374 times |
Fri 22 August 2025 |
107.71 (4.83%) |
102.84 |
101.79 - 107.77 |
1.2904 times |
Monthly price and charts ZimmerBiomet Strong monthly Stock price targets for ZimmerBiomet ZBH are 98.38 and 108.15 | Monthly Target 1 | 90.41 | | Monthly Target 2 | 96.57 | | Monthly Target 3 | 100.17666666667 | | Monthly Target 4 | 106.34 | | Monthly Target 5 | 109.95 |
Monthly price and volumes Zimmer Biomet
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
102.74 (4.3%) |
98.83 |
94.01 - 103.78 |
0.424 times |
Tue 30 September 2025 |
98.50 (-7.16%) |
105.72 |
96.22 - 106.20 |
0.7786 times |
Fri 29 August 2025 |
106.10 (15.77%) |
91.52 |
89.33 - 108.29 |
0.8991 times |
Thu 31 July 2025 |
91.65 (0.48%) |
90.87 |
90.76 - 97.92 |
1.0004 times |
Mon 30 June 2025 |
91.21 (-1.04%) |
91.54 |
89.22 - 95.35 |
0.982 times |
Fri 30 May 2025 |
92.17 (-10.56%) |
102.66 |
89.92 - 103.27 |
1.6768 times |
Wed 30 April 2025 |
103.05 (-8.95%) |
112.05 |
93.10 - 114.44 |
1.2347 times |
Mon 31 March 2025 |
113.18 (8.49%) |
105.00 |
103.21 - 113.94 |
0.9417 times |
Fri 28 February 2025 |
104.32 (-4.71%) |
108.00 |
97.69 - 108.89 |
1.0446 times |
Fri 31 January 2025 |
109.48 (3.64%) |
106.47 |
100.67 - 113.84 |
1.0182 times |
Tue 31 December 2024 |
105.63 (-4.53%) |
110.40 |
104.47 - 111.40 |
0.6676 times |
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value | | 5 day DMA | 100.59 | | 12 day DMA | 98.93 | | 20 day DMA | 98.82 | | 35 day DMA | 100.49 | | 50 day DMA | 101.82 | | 100 day DMA | 97.67 | | 150 day DMA | 98.74 | | 200 day DMA | 100.62 | EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.83 | 99.88 | 98.55 | | 12 day EMA | 99.63 | 99.06 | 98.43 | | 20 day EMA | 99.58 | 99.25 | 98.9 | | 35 day EMA | 100.19 | 100.04 | 99.89 | | 50 day EMA | 101.25 | 101.19 | 101.13 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.59 | 99.06 | 97.49 | | 12 day SMA | 98.93 | 98.63 | 98.33 | | 20 day SMA | 98.82 | 98.77 | 98.65 | | 35 day SMA | 100.49 | 100.59 | 100.69 | | 50 day SMA | 101.82 | 101.76 | 101.7 | | 100 day SMA | 97.67 | 97.58 | 97.48 | | 150 day SMA | 98.74 | 98.81 | 98.87 | | 200 day SMA | 100.62 | 100.62 | 100.63 |
|
|
