ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp Strong Daily Stock price targets for ParsonsCorp PSN are 64.67 and 66.16 | Daily Target 1 | 63.52 | | Daily Target 2 | 64.32 | | Daily Target 3 | 65.01 | | Daily Target 4 | 65.81 | | Daily Target 5 | 66.5 |
Daily price and volume Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.12 (0.91%) |
64.25 |
64.21 - 65.70 |
1.7002 times |
Wed 16 April 2025 |
64.53 (0%) |
64.02 |
63.93 - 65.31 |
0 times |
Wed 16 April 2025 |
64.53 (0%) |
64.02 |
63.93 - 65.31 |
0 times |
Wed 16 April 2025 |
64.53 (0%) |
64.02 |
63.93 - 65.31 |
0 times |
Wed 16 April 2025 |
64.53 (0%) |
64.02 |
63.92 - 65.31 |
0 times |
Wed 16 April 2025 |
64.53 (0.7%) |
64.02 |
63.92 - 65.31 |
1.7073 times |
Tue 15 April 2025 |
64.08 (-1.29%) |
64.60 |
63.16 - 64.90 |
1.549 times |
Mon 14 April 2025 |
64.92 (0.48%) |
64.82 |
63.63 - 65.13 |
1.451 times |
Fri 11 April 2025 |
64.61 (2.12%) |
63.00 |
61.90 - 65.13 |
1.5241 times |
Thu 10 April 2025 |
63.27 (0.19%) |
62.13 |
61.50 - 63.94 |
2.0684 times |
Wed 09 April 2025 |
63.15 (6.38%) |
58.41 |
57.50 - 64.49 |
3.4971 times |
Weekly price and charts ParsonsCorp Strong weekly Stock price targets for ParsonsCorp PSN are 64.53 and 66.3 | Weekly Target 1 | 63.15 | | Weekly Target 2 | 64.13 | | Weekly Target 3 | 64.916666666667 | | Weekly Target 4 | 65.9 | | Weekly Target 5 | 66.69 |
Weekly price and volumes for Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.12 (0.91%) |
64.02 |
63.93 - 65.70 |
0.3395 times |
Wed 16 April 2025 |
64.53 (0%) |
64.02 |
63.93 - 65.31 |
0 times |
Wed 16 April 2025 |
64.53 (0%) |
64.02 |
63.93 - 65.31 |
0 times |
Wed 16 April 2025 |
64.53 (0%) |
64.02 |
63.92 - 65.31 |
0 times |
Wed 16 April 2025 |
64.53 (-0.12%) |
64.82 |
63.16 - 65.31 |
0.94 times |
Fri 11 April 2025 |
64.61 (9.73%) |
57.14 |
56.27 - 65.13 |
2.3116 times |
Fri 04 April 2025 |
58.88 (-0.91%) |
58.59 |
57.87 - 64.23 |
2.1299 times |
Fri 28 March 2025 |
59.42 (0.63%) |
59.26 |
59.12 - 62.07 |
0.687 times |
Fri 21 March 2025 |
59.05 (1.43%) |
58.62 |
57.57 - 61.30 |
1.5599 times |
Fri 14 March 2025 |
58.22 (-3.24%) |
59.95 |
56.29 - 61.37 |
2.0321 times |
Fri 07 March 2025 |
60.17 (3.35%) |
57.89 |
54.56 - 61.44 |
2.7045 times |
Monthly price and charts ParsonsCorp Strong monthly Stock price targets for ParsonsCorp PSN are 60.7 and 70.13 | Monthly Target 1 | 52.93 | | Monthly Target 2 | 59.03 | | Monthly Target 3 | 62.363333333333 | | Monthly Target 4 | 68.46 | | Monthly Target 5 | 71.79 |
Monthly price and volumes Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.12 (9.98%) |
59.50 |
56.27 - 65.70 |
0.9142 times |
Mon 31 March 2025 |
59.21 (1.7%) |
57.89 |
54.56 - 62.07 |
1.2011 times |
Fri 28 February 2025 |
58.22 (-26.55%) |
77.66 |
56.87 - 79.33 |
1.5422 times |
Fri 31 January 2025 |
79.27 (-14.07%) |
92.25 |
76.44 - 97.91 |
1.3277 times |
Tue 31 December 2024 |
92.25 (-4.24%) |
98.08 |
91.58 - 99.04 |
0.5211 times |
Tue 26 November 2024 |
96.33 (-10.94%) |
109.03 |
93.23 - 114.68 |
0.8959 times |
Thu 31 October 2024 |
108.16 (4.32%) |
103.76 |
103.18 - 112.19 |
0.864 times |
Mon 30 September 2024 |
103.68 (8.61%) |
95.01 |
91.17 - 104.36 |
1.1067 times |
Fri 30 August 2024 |
95.46 (4.48%) |
90.64 |
85.30 - 95.88 |
0.7596 times |
Wed 31 July 2024 |
91.37 (11.69%) |
82.11 |
76.08 - 91.44 |
0.8674 times |
Fri 28 June 2024 |
81.81 (7.43%) |
76.31 |
72.51 - 83.17 |
0.9064 times |
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value | | 5 day DMA | 64.65 | | 12 day DMA | 63.93 | | 20 day DMA | 62.42 | | 35 day DMA | 60.83 | | 50 day DMA | 62.34 | | 100 day DMA | 76.76 | | 150 day DMA | 86.16 | | 200 day DMA | 86.42 | EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.65 | 64.41 | 64.35 | | 12 day EMA | 63.77 | 63.53 | 63.35 | | 20 day EMA | 63.14 | 62.93 | 62.76 | | 35 day EMA | 63.49 | 63.39 | 63.32 | | 50 day EMA | 63.81 | 63.76 | 63.73 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.65 | 64.53 | 64.44 | | 12 day SMA | 63.93 | 63.41 | 62.94 | | 20 day SMA | 62.42 | 62.19 | 61.91 | | 35 day SMA | 60.83 | 60.55 | 60.37 | | 50 day SMA | 62.34 | 62.58 | 62.84 | | 100 day SMA | 76.76 | 77.06 | 77.39 | | 150 day SMA | 86.16 | 86.37 | 86.58 | | 200 day SMA | 86.42 | 86.5 | 86.57 |
|
|
