ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp Strong Daily Stock price targets for ParsonsCorp PSN are 82.31 and 84 | Daily Target 1 | 81.03 | | Daily Target 2 | 81.89 | | Daily Target 3 | 82.723333333333 | | Daily Target 4 | 83.58 | | Daily Target 5 | 84.41 |
Daily price and volume Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
82.74 (-0.52%) |
82.35 |
81.87 - 83.56 |
0.9831 times |
Thu 16 October 2025 |
83.17 (-1.12%) |
84.45 |
82.79 - 84.95 |
1.2391 times |
Wed 15 October 2025 |
84.11 (-2.21%) |
86.39 |
83.56 - 86.81 |
1.0463 times |
Tue 14 October 2025 |
86.01 (-0.41%) |
85.77 |
84.60 - 86.97 |
0.8742 times |
Mon 13 October 2025 |
86.36 (0.59%) |
86.00 |
85.57 - 87.43 |
0.9073 times |
Fri 10 October 2025 |
85.85 (-1.78%) |
87.41 |
85.68 - 87.91 |
1.0798 times |
Thu 09 October 2025 |
87.41 (-2.11%) |
89.29 |
86.97 - 89.50 |
0.8948 times |
Wed 08 October 2025 |
89.29 (1.73%) |
88.25 |
87.52 - 89.31 |
1.1923 times |
Tue 07 October 2025 |
87.77 (-0.63%) |
88.65 |
86.67 - 88.98 |
0.9173 times |
Mon 06 October 2025 |
88.33 (0.97%) |
88.38 |
87.05 - 89.27 |
0.8658 times |
Fri 03 October 2025 |
87.48 (4.89%) |
87.35 |
86.77 - 88.53 |
1.0673 times |
Weekly price and charts ParsonsCorp Strong weekly Stock price targets for ParsonsCorp PSN are 79.53 and 85.09 | Weekly Target 1 | 78.45 | | Weekly Target 2 | 80.6 | | Weekly Target 3 | 84.013333333333 | | Weekly Target 4 | 86.16 | | Weekly Target 5 | 89.57 |
Weekly price and volumes for Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
82.74 (-3.62%) |
86.00 |
81.87 - 87.43 |
0.8583 times |
Fri 10 October 2025 |
85.85 (-1.86%) |
88.38 |
85.68 - 89.50 |
0.8413 times |
Fri 03 October 2025 |
87.48 (7.39%) |
81.95 |
81.67 - 88.53 |
1.2397 times |
Fri 26 September 2025 |
81.46 (-0.54%) |
81.38 |
79.07 - 83.13 |
1.0147 times |
Fri 19 September 2025 |
81.90 (6.89%) |
76.59 |
74.33 - 83.49 |
1.9779 times |
Fri 12 September 2025 |
76.62 (1.28%) |
75.42 |
73.50 - 76.92 |
0.985 times |
Fri 05 September 2025 |
75.65 (-5.56%) |
79.47 |
73.87 - 80.97 |
1.2152 times |
Fri 29 August 2025 |
80.10 (0%) |
80.14 |
78.90 - 80.57 |
0.1918 times |
Fri 29 August 2025 |
80.10 (0.35%) |
79.81 |
78.46 - 80.81 |
0.9 times |
Fri 22 August 2025 |
79.82 (0.34%) |
79.94 |
77.29 - 81.02 |
0.776 times |
Fri 15 August 2025 |
79.55 (2.5%) |
78.50 |
78.07 - 82.25 |
1.3268 times |
Monthly price and charts ParsonsCorp Strong monthly Stock price targets for ParsonsCorp PSN are 82.31 and 89.94 | Monthly Target 1 | 77.07 | | Monthly Target 2 | 79.91 | | Monthly Target 3 | 84.703333333333 | | Monthly Target 4 | 87.54 | | Monthly Target 5 | 92.33 |
Monthly price and volumes Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
82.74 (-0.22%) |
82.53 |
81.87 - 89.50 |
0.4273 times |
Tue 30 September 2025 |
82.92 (3.52%) |
79.47 |
73.50 - 83.49 |
0.9606 times |
Fri 29 August 2025 |
80.10 (7.95%) |
73.69 |
72.34 - 82.25 |
0.7906 times |
Thu 31 July 2025 |
74.20 (3.39%) |
71.68 |
71.53 - 77.98 |
0.8248 times |
Mon 30 June 2025 |
71.77 (10.69%) |
64.39 |
61.75 - 72.33 |
1.0718 times |
Fri 30 May 2025 |
64.84 (-3.02%) |
65.87 |
60.09 - 70.11 |
1.2222 times |
Wed 30 April 2025 |
66.86 (12.92%) |
59.50 |
56.27 - 71.10 |
1.2152 times |
Mon 31 March 2025 |
59.21 (1.7%) |
57.89 |
54.56 - 62.07 |
1.0289 times |
Fri 28 February 2025 |
58.22 (-26.55%) |
77.66 |
56.87 - 79.33 |
1.3211 times |
Fri 31 January 2025 |
79.27 (-14.07%) |
92.25 |
76.44 - 97.91 |
1.1374 times |
Tue 31 December 2024 |
92.25 (-4.24%) |
98.08 |
91.58 - 99.04 |
0.4464 times |
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value | | 5 day DMA | 84.48 | | 12 day DMA | 85.99 | | 20 day DMA | 84.26 | | 35 day DMA | 81.4 | | 50 day DMA | 80.86 | | 100 day DMA | 76.43 | | 150 day DMA | 72.2 | | 200 day DMA | 73.06 | EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.15 | 84.85 | 85.69 | | 12 day EMA | 84.66 | 85.01 | 85.35 | | 20 day EMA | 83.96 | 84.09 | 84.19 | | 35 day EMA | 82.65 | 82.64 | 82.61 | | 50 day EMA | 80.82 | 80.74 | 80.64 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.48 | 85.1 | 85.95 | | 12 day SMA | 85.99 | 86.2 | 86.18 | | 20 day SMA | 84.26 | 84.22 | 84.13 | | 35 day SMA | 81.4 | 81.33 | 81.23 | | 50 day SMA | 80.86 | 80.76 | 80.63 | | 100 day SMA | 76.43 | 76.27 | 76.12 | | 150 day SMA | 72.2 | 72.04 | 71.86 | | 200 day SMA | 73.06 | 73.1 | 73.14 |
|
|
