ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp Strong Daily Stock price targets for ParsonsCorp PSN are 73.76 and 75.18 | Daily Target 1 | 73.42 | | Daily Target 2 | 74.1 | | Daily Target 3 | 74.84 | | Daily Target 4 | 75.52 | | Daily Target 5 | 76.26 |
Daily price and volume Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.78 (-0.65%) |
75.16 |
74.16 - 75.58 |
0.8317 times |
Thu 10 July 2025 |
75.27 (-0.54%) |
75.47 |
74.59 - 76.43 |
0.9678 times |
Wed 09 July 2025 |
75.68 (1.05%) |
74.91 |
74.09 - 75.74 |
0.8137 times |
Tue 08 July 2025 |
74.89 (0.74%) |
75.80 |
74.83 - 77.98 |
1.6019 times |
Mon 07 July 2025 |
74.34 (-0.63%) |
74.70 |
73.85 - 75.01 |
0.6681 times |
Thu 03 July 2025 |
74.81 (1.22%) |
74.44 |
74.34 - 75.20 |
0.6442 times |
Wed 02 July 2025 |
73.91 (1.57%) |
73.00 |
72.02 - 73.97 |
1.2357 times |
Tue 01 July 2025 |
72.77 (1.39%) |
71.68 |
71.53 - 73.17 |
0.9539 times |
Mon 30 June 2025 |
71.77 (1.7%) |
71.00 |
70.58 - 72.01 |
0.8599 times |
Fri 27 June 2025 |
70.57 (-0.95%) |
71.00 |
70.13 - 71.68 |
1.4231 times |
Thu 26 June 2025 |
71.25 (4%) |
69.59 |
69.18 - 72.33 |
1.5297 times |
Weekly price and charts ParsonsCorp Strong weekly Stock price targets for ParsonsCorp PSN are 74.32 and 78.45 | Weekly Target 1 | 71.41 | | Weekly Target 2 | 73.09 | | Weekly Target 3 | 75.536666666667 | | Weekly Target 4 | 77.22 | | Weekly Target 5 | 79.67 |
Weekly price and volumes for Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.78 (-0.04%) |
74.70 |
73.85 - 77.98 |
0.9156 times |
Thu 03 July 2025 |
74.81 (6.01%) |
71.00 |
70.58 - 75.20 |
0.6926 times |
Fri 27 June 2025 |
70.57 (5.31%) |
66.90 |
66.06 - 72.33 |
1.0635 times |
Fri 20 June 2025 |
67.01 (-3.91%) |
69.11 |
66.62 - 70.13 |
0.5449 times |
Fri 13 June 2025 |
69.74 (0.97%) |
69.28 |
68.06 - 71.10 |
0.7698 times |
Fri 06 June 2025 |
69.07 (6.52%) |
64.39 |
61.75 - 70.56 |
1.8115 times |
Fri 30 May 2025 |
64.84 (-2.01%) |
66.66 |
61.50 - 68.67 |
0.9894 times |
Fri 23 May 2025 |
66.17 (-4.1%) |
68.30 |
65.58 - 69.46 |
0.8051 times |
Fri 16 May 2025 |
69.00 (7.66%) |
65.22 |
63.91 - 70.11 |
1.3955 times |
Fri 09 May 2025 |
64.09 (2.04%) |
62.03 |
60.09 - 64.62 |
1.0121 times |
Fri 02 May 2025 |
62.81 (-7.1%) |
67.61 |
62.47 - 71.10 |
1.8163 times |
Monthly price and charts ParsonsCorp Strong monthly Stock price targets for ParsonsCorp PSN are 73.16 and 79.61 | Monthly Target 1 | 68.31 | | Monthly Target 2 | 71.55 | | Monthly Target 3 | 74.763333333333 | | Monthly Target 4 | 78 | | Monthly Target 5 | 81.21 |
Monthly price and volumes Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
74.78 (4.19%) |
71.68 |
71.53 - 77.98 |
0.383 times |
Mon 30 June 2025 |
71.77 (10.69%) |
64.39 |
61.75 - 72.33 |
1.1516 times |
Fri 30 May 2025 |
64.84 (-3.02%) |
65.87 |
60.09 - 70.11 |
1.3132 times |
Wed 30 April 2025 |
66.86 (12.92%) |
59.50 |
56.27 - 71.10 |
1.3057 times |
Mon 31 March 2025 |
59.21 (1.7%) |
57.89 |
54.56 - 62.07 |
1.1055 times |
Fri 28 February 2025 |
58.22 (-26.55%) |
77.66 |
56.87 - 79.33 |
1.4195 times |
Fri 31 January 2025 |
79.27 (-14.07%) |
92.25 |
76.44 - 97.91 |
1.2221 times |
Tue 31 December 2024 |
92.25 (-4.24%) |
98.08 |
91.58 - 99.04 |
0.4796 times |
Tue 26 November 2024 |
96.33 (-10.94%) |
109.03 |
93.23 - 114.68 |
0.8246 times |
Thu 31 October 2024 |
108.16 (4.32%) |
103.76 |
103.18 - 112.19 |
0.7952 times |
Mon 30 September 2024 |
103.68 (8.61%) |
95.01 |
91.17 - 104.36 |
1.0187 times |
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value | | 5 day DMA | 74.99 | | 12 day DMA | 73.21 | | 20 day DMA | 71.31 | | 35 day DMA | 69.61 | | 50 day DMA | 68.32 | | 100 day DMA | 64.86 | | 150 day DMA | 72.92 | | 200 day DMA | 80.93 | EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.77 | 74.76 | 74.51 | | 12 day EMA | 73.34 | 73.08 | 72.68 | | 20 day EMA | 72.01 | 71.72 | 71.35 | | 35 day EMA | 70.29 | 70.03 | 69.72 | | 50 day EMA | 68.79 | 68.55 | 68.28 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.99 | 75 | 74.73 | | 12 day SMA | 73.21 | 72.66 | 71.92 | | 20 day SMA | 71.31 | 71.05 | 70.77 | | 35 day SMA | 69.61 | 69.42 | 69.25 | | 50 day SMA | 68.32 | 68.19 | 68.04 | | 100 day SMA | 64.86 | 64.85 | 64.83 | | 150 day SMA | 72.92 | 73.07 | 73.23 | | 200 day SMA | 80.93 | 81.05 | 81.16 |
|
|
