ParsonsCorp PSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsons Corp PSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ParsonsCorp Strong Daily Stock price targets for ParsonsCorp PSN are 80.02 and 81.53 | Daily Target 1 | 78.8 | | Daily Target 2 | 79.73 | | Daily Target 3 | 80.31 | | Daily Target 4 | 81.24 | | Daily Target 5 | 81.82 |
Daily price and volume Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
80.66 (0.7%) |
79.47 |
79.38 - 80.89 |
1.4144 times |
Fri 29 August 2025 |
80.10 (0%) |
80.14 |
78.90 - 80.57 |
1.0501 times |
Fri 29 August 2025 |
80.10 (0.25%) |
80.14 |
78.90 - 80.57 |
1.0501 times |
Thu 28 August 2025 |
79.90 (-0.55%) |
80.28 |
78.46 - 80.43 |
0.9622 times |
Wed 27 August 2025 |
80.34 (0.54%) |
79.78 |
79.78 - 80.81 |
0.9048 times |
Tue 26 August 2025 |
79.91 (0.26%) |
79.50 |
79.50 - 80.41 |
1.1211 times |
Mon 25 August 2025 |
79.70 (-0.15%) |
79.81 |
79.40 - 80.32 |
0.8893 times |
Fri 22 August 2025 |
79.82 (1.51%) |
78.80 |
78.33 - 81.02 |
1.256 times |
Thu 21 August 2025 |
78.63 (0.9%) |
77.58 |
77.37 - 78.67 |
0.5283 times |
Wed 20 August 2025 |
77.93 (-0.93%) |
78.51 |
77.29 - 78.79 |
0.8236 times |
Tue 19 August 2025 |
78.66 (-0.94%) |
79.38 |
78.30 - 79.86 |
0.8774 times |
Weekly price and charts ParsonsCorp Strong weekly Stock price targets for ParsonsCorp PSN are 80.02 and 81.53 | Weekly Target 1 | 78.8 | | Weekly Target 2 | 79.73 | | Weekly Target 3 | 80.31 | | Weekly Target 4 | 81.24 | | Weekly Target 5 | 81.82 |
Weekly price and volumes for Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
80.66 (0.7%) |
79.47 |
79.38 - 80.89 |
0.2885 times |
Fri 29 August 2025 |
80.10 (0%) |
80.14 |
78.90 - 80.57 |
0.2142 times |
Fri 29 August 2025 |
80.10 (0.35%) |
79.81 |
78.46 - 80.81 |
1.0049 times |
Fri 22 August 2025 |
79.82 (0.34%) |
79.94 |
77.29 - 81.02 |
0.8664 times |
Fri 15 August 2025 |
79.55 (2.5%) |
78.50 |
78.07 - 82.25 |
1.4813 times |
Fri 08 August 2025 |
77.61 (5.28%) |
74.48 |
73.95 - 79.00 |
1.3917 times |
Fri 01 August 2025 |
73.72 (-3.08%) |
76.21 |
72.34 - 76.48 |
0.927 times |
Fri 25 July 2025 |
76.06 (-0.2%) |
76.42 |
73.50 - 76.97 |
1.1025 times |
Fri 18 July 2025 |
76.21 (1.91%) |
74.49 |
73.00 - 77.36 |
1.2479 times |
Fri 11 July 2025 |
74.78 (-0.04%) |
74.70 |
73.85 - 77.98 |
1.4755 times |
Thu 03 July 2025 |
74.81 (6.01%) |
71.00 |
70.58 - 75.20 |
1.1161 times |
Monthly price and charts ParsonsCorp Strong monthly Stock price targets for ParsonsCorp PSN are 80.02 and 81.53 | Monthly Target 1 | 78.8 | | Monthly Target 2 | 79.73 | | Monthly Target 3 | 80.31 | | Monthly Target 4 | 81.24 | | Monthly Target 5 | 81.82 |
Monthly price and volumes Parsons Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
80.66 (0.7%) |
79.47 |
79.38 - 80.89 |
0.0484 times |
Fri 29 August 2025 |
80.10 (7.95%) |
73.69 |
72.34 - 82.25 |
0.8685 times |
Thu 31 July 2025 |
74.20 (3.39%) |
71.68 |
71.53 - 77.98 |
0.9061 times |
Mon 30 June 2025 |
71.77 (10.69%) |
64.39 |
61.75 - 72.33 |
1.1775 times |
Fri 30 May 2025 |
64.84 (-3.02%) |
65.87 |
60.09 - 70.11 |
1.3427 times |
Wed 30 April 2025 |
66.86 (12.92%) |
59.50 |
56.27 - 71.10 |
1.335 times |
Mon 31 March 2025 |
59.21 (1.7%) |
57.89 |
54.56 - 62.07 |
1.1303 times |
Fri 28 February 2025 |
58.22 (-26.55%) |
77.66 |
56.87 - 79.33 |
1.4514 times |
Fri 31 January 2025 |
79.27 (-14.07%) |
92.25 |
76.44 - 97.91 |
1.2495 times |
Tue 31 December 2024 |
92.25 (-4.24%) |
98.08 |
91.58 - 99.04 |
0.4904 times |
Tue 26 November 2024 |
96.33 (-10.94%) |
109.03 |
93.23 - 114.68 |
0.8432 times |
DMA SMA EMA moving averages of Parsons Corp PSN
DMA (daily moving average) of Parsons Corp PSN
| DMA period | DMA value | | 5 day DMA | 80.22 | | 12 day DMA | 79.6 | | 20 day DMA | 79.25 | | 35 day DMA | 77.53 | | 50 day DMA | 76.03 | | 100 day DMA | 71.17 | | 150 day DMA | 69.05 | | 200 day DMA | 75.88 | EMA (exponential moving average) of Parsons Corp PSN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.2 | 79.97 | 79.91 | | 12 day EMA | 79.69 | 79.51 | 79.4 | | 20 day EMA | 78.96 | 78.78 | 78.64 | | 35 day EMA | 77.49 | 77.3 | 77.13 | | 50 day EMA | 75.85 | 75.65 | 75.47 |
SMA (simple moving average) of Parsons Corp PSN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.22 | 80.07 | 79.99 | | 12 day SMA | 79.6 | 79.5 | 79.47 | | 20 day SMA | 79.25 | 79.07 | 78.75 | | 35 day SMA | 77.53 | 77.37 | 77.22 | | 50 day SMA | 76.03 | 75.76 | 75.52 | | 100 day SMA | 71.17 | 70.99 | 70.82 | | 150 day SMA | 69.05 | 69.08 | 69.1 | | 200 day SMA | 75.88 | 76.03 | 76.18 |
|
|
