EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources Strong Daily Stock price targets for EogResources EOG are 107.44 and 110.97 | Daily Target 1 | 104.81 | | Daily Target 2 | 106.53 | | Daily Target 3 | 108.34333333333 | | Daily Target 4 | 110.06 | | Daily Target 5 | 111.87 |
Daily price and volume Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
Wed 16 April 2025 |
108.24 (0.71%) |
107.15 |
106.63 - 110.16 |
1.2276 times |
Tue 15 April 2025 |
107.48 (-0.15%) |
107.74 |
107.17 - 109.10 |
0.9176 times |
Mon 14 April 2025 |
107.64 (-0.83%) |
111.16 |
106.12 - 111.50 |
1.1584 times |
Fri 11 April 2025 |
108.54 (3.76%) |
105.84 |
103.52 - 109.62 |
1.4344 times |
Thu 10 April 2025 |
104.61 (-8.28%) |
110.00 |
102.52 - 111.84 |
2.3899 times |
Wed 09 April 2025 |
114.05 (8.66%) |
102.54 |
102.54 - 115.68 |
2.872 times |
Tue 08 April 2025 |
104.96 (-3.73%) |
110.76 |
103.46 - 112.01 |
1.5901 times |
Weekly price and charts EogResources Strong weekly Stock price targets for EogResources EOG are 107.44 and 110.97 | Weekly Target 1 | 104.81 | | Weekly Target 2 | 106.53 | | Weekly Target 3 | 108.34333333333 | | Weekly Target 4 | 110.06 | | Weekly Target 5 | 111.87 |
Weekly price and volumes for Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
Wed 16 April 2025 |
108.24 (0%) |
107.15 |
106.63 - 110.16 |
0 times |
Wed 16 April 2025 |
108.24 (-0.28%) |
111.16 |
106.12 - 111.50 |
0.9576 times |
Fri 11 April 2025 |
108.54 (-1.82%) |
107.28 |
102.52 - 115.68 |
3.0909 times |
Fri 04 April 2025 |
110.55 (-12.67%) |
126.61 |
109.20 - 130.41 |
1.772 times |
Fri 28 March 2025 |
126.59 (1.13%) |
125.25 |
124.96 - 130.52 |
0.6921 times |
Fri 21 March 2025 |
125.17 (1.01%) |
123.80 |
122.00 - 125.51 |
2.002 times |
Fri 14 March 2025 |
123.92 (-1.07%) |
126.78 |
120.08 - 128.81 |
1.4853 times |
Fri 07 March 2025 |
125.26 (-1.32%) |
126.93 |
117.73 - 126.97 |
2.346 times |
Monthly price and charts EogResources Strong monthly Stock price targets for EogResources EOG are 91.44 and 119.33 | Monthly Target 1 | 85.83 | | Monthly Target 2 | 97.04 | | Monthly Target 3 | 113.72333333333 | | Monthly Target 4 | 124.93 | | Monthly Target 5 | 141.61 |
Monthly price and volumes Eog Resources
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
108.24 (-15.6%) |
127.76 |
102.52 - 130.41 |
1.0389 times |
Mon 31 March 2025 |
128.24 (1.02%) |
126.93 |
117.73 - 130.52 |
1.2687 times |
Fri 28 February 2025 |
126.94 (0.91%) |
126.30 |
124.36 - 135.87 |
0.807 times |
Fri 31 January 2025 |
125.79 (2.62%) |
124.00 |
123.55 - 138.18 |
1.0618 times |
Tue 31 December 2024 |
122.58 (-7.51%) |
132.38 |
117.51 - 132.61 |
0.8508 times |
Tue 26 November 2024 |
132.54 (8.67%) |
122.84 |
120.34 - 137.72 |
0.8985 times |
Thu 31 October 2024 |
121.96 (-0.79%) |
120.81 |
119.36 - 135.50 |
0.892 times |
Mon 30 September 2024 |
122.93 (-4.57%) |
127.03 |
115.78 - 129.73 |
1.2514 times |
Fri 30 August 2024 |
128.82 (1.59%) |
127.12 |
119.78 - 131.18 |
1.0274 times |
Wed 31 July 2024 |
126.80 (0.74%) |
127.70 |
123.82 - 134.74 |
0.9035 times |
Fri 28 June 2024 |
125.87 (1.06%) |
124.20 |
117.17 - 126.15 |
0.898 times |
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value | | 5 day DMA | 108.24 | | 12 day DMA | 108.13 | | 20 day DMA | 114.98 | | 35 day DMA | 118.62 | | 50 day DMA | 122.3 | | 100 day DMA | 125.46 | | 150 day DMA | 126.11 | | 200 day DMA | 126.09 | EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.28 | 108.3 | 108.33 | | 12 day EMA | 110.23 | 110.59 | 111.02 | | 20 day EMA | 113.1 | 113.61 | 114.17 | | 35 day EMA | 117.23 | 117.76 | 118.32 | | 50 day EMA | 121.28 | 121.81 | 122.36 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.24 | 108.09 | 107.97 | | 12 day SMA | 108.13 | 108.32 | 109.29 | | 20 day SMA | 114.98 | 115.82 | 116.62 | | 35 day SMA | 118.62 | 119.15 | 119.79 | | 50 day SMA | 122.3 | 122.66 | 123.05 | | 100 day SMA | 125.46 | 125.74 | 126.01 | | 150 day SMA | 126.11 | 126.17 | 126.24 | | 200 day SMA | 126.09 | 126.18 | 126.27 |
|
|
