SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJE are 18.63 and 18.83 | Daily Target 1 | 18.47 | | Daily Target 2 | 18.59 | | Daily Target 3 | 18.67 | | Daily Target 4 | 18.79 | | Daily Target 5 | 18.87 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.71 (0.86%) |
18.57 |
18.55 - 18.75 |
0.9122 times |
Fri 17 October 2025 |
18.55 (1.09%) |
18.45 |
18.24 - 18.55 |
2.3425 times |
Thu 16 October 2025 |
18.35 (-0.27%) |
18.43 |
18.32 - 18.47 |
1.2515 times |
Wed 15 October 2025 |
18.40 (0.71%) |
18.35 |
18.32 - 18.43 |
0.9143 times |
Tue 14 October 2025 |
18.27 (-1.51%) |
18.28 |
18.17 - 18.29 |
1.3795 times |
Mon 13 October 2025 |
18.55 (0.65%) |
18.56 |
18.47 - 18.60 |
0.6054 times |
Fri 10 October 2025 |
18.43 (-1.18%) |
18.70 |
18.38 - 18.70 |
0.9976 times |
Thu 09 October 2025 |
18.65 (-0.59%) |
18.81 |
18.59 - 18.81 |
0.6197 times |
Wed 08 October 2025 |
18.76 (-0.21%) |
18.82 |
18.70 - 18.87 |
0.4592 times |
Tue 07 October 2025 |
18.80 (0%) |
18.80 |
18.70 - 18.87 |
0.5181 times |
Mon 06 October 2025 |
18.80 (-0.21%) |
18.76 |
18.63 - 18.80 |
0.5885 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJE are 18.63 and 18.83 | Weekly Target 1 | 18.47 | | Weekly Target 2 | 18.59 | | Weekly Target 3 | 18.67 | | Weekly Target 4 | 18.79 | | Weekly Target 5 | 18.87 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.71 (0.86%) |
18.57 |
18.55 - 18.75 |
0.2204 times |
Fri 17 October 2025 |
18.55 (0.65%) |
18.56 |
18.17 - 18.60 |
1.5692 times |
Fri 10 October 2025 |
18.43 (-2.18%) |
18.76 |
18.38 - 18.87 |
0.7692 times |
Fri 03 October 2025 |
18.84 (0.64%) |
18.73 |
18.47 - 19.11 |
1.6049 times |
Fri 26 September 2025 |
18.72 (-4.1%) |
19.52 |
18.69 - 19.52 |
1.0041 times |
Fri 19 September 2025 |
19.52 (0.36%) |
19.45 |
19.32 - 19.74 |
0.7733 times |
Fri 12 September 2025 |
19.45 (2.75%) |
18.96 |
18.95 - 19.45 |
0.8666 times |
Fri 05 September 2025 |
18.93 (4.01%) |
18.19 |
18.13 - 18.93 |
0.792 times |
Fri 29 August 2025 |
18.20 (0%) |
18.59 |
18.18 - 18.59 |
0.8582 times |
Fri 29 August 2025 |
18.20 (-2.73%) |
18.70 |
18.18 - 18.71 |
1.5422 times |
Fri 22 August 2025 |
18.71 (3.6%) |
18.13 |
17.99 - 18.80 |
1.4047 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJE are 18.44 and 19.38 | Monthly Target 1 | 17.72 | | Monthly Target 2 | 18.22 | | Monthly Target 3 | 18.663333333333 | | Monthly Target 4 | 19.16 | | Monthly Target 5 | 19.6 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.71 (0.92%) |
18.61 |
18.17 - 19.11 |
0.5402 times |
Tue 30 September 2025 |
18.54 (1.87%) |
18.19 |
18.13 - 19.74 |
0.7581 times |
Fri 29 August 2025 |
18.20 (0.83%) |
18.05 |
17.85 - 18.80 |
0.9675 times |
Thu 31 July 2025 |
18.05 (2.73%) |
17.61 |
17.38 - 18.20 |
0.9769 times |
Mon 30 June 2025 |
17.57 (1.15%) |
17.34 |
17.02 - 17.74 |
0.9135 times |
Fri 30 May 2025 |
17.37 (-1.31%) |
17.66 |
17.10 - 17.95 |
1.0335 times |
Wed 30 April 2025 |
17.60 (-4.19%) |
18.43 |
17.28 - 18.49 |
0.8562 times |
Mon 31 March 2025 |
18.37 (-2.24%) |
18.79 |
18.24 - 18.93 |
1.9787 times |
Fri 28 February 2025 |
18.79 (1.35%) |
18.53 |
18.07 - 18.84 |
0.8763 times |
Fri 31 January 2025 |
18.54 (-1.96%) |
19.10 |
17.75 - 19.48 |
1.0992 times |
Tue 31 December 2024 |
18.91 (-4.16%) |
19.42 |
18.37 - 19.72 |
1.5384 times |
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value | | 5 day DMA | 18.46 | | 12 day DMA | 18.59 | | 20 day DMA | 18.72 | | 35 day DMA | 18.92 | | 50 day DMA | 18.76 | | 100 day DMA | 18.2 | | 150 day DMA | 18.09 | | 200 day DMA | 18.2 | EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.55 | 18.47 | 18.43 | | 12 day EMA | 18.61 | 18.59 | 18.6 | | 20 day EMA | 18.68 | 18.68 | 18.69 | | 35 day EMA | 18.64 | 18.64 | 18.65 | | 50 day EMA | 18.67 | 18.67 | 18.67 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.46 | 18.42 | 18.4 | | 12 day SMA | 18.59 | 18.62 | 18.65 | | 20 day SMA | 18.72 | 18.76 | 18.81 | | 35 day SMA | 18.92 | 18.91 | 18.9 | | 50 day SMA | 18.76 | 18.75 | 18.73 | | 100 day SMA | 18.2 | 18.19 | 18.17 | | 150 day SMA | 18.09 | 18.09 | 18.09 | | 200 day SMA | 18.2 | 18.21 | 18.21 |
|
|
