SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SOJE are 17.98 and 18.05 | Daily Target 1 | 17.96 | | Daily Target 2 | 18 | | Daily Target 3 | 18.033333333333 | | Daily Target 4 | 18.07 | | Daily Target 5 | 18.1 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.03 (-0.11%) |
18.05 |
18.00 - 18.07 |
0.6062 times |
Thu 31 July 2025 |
18.05 (1.23%) |
17.92 |
17.83 - 18.13 |
2.9739 times |
Wed 30 July 2025 |
17.83 (-0.28%) |
17.90 |
17.80 - 17.96 |
0.5095 times |
Tue 29 July 2025 |
17.88 (0.11%) |
17.89 |
17.76 - 17.97 |
0.7524 times |
Mon 28 July 2025 |
17.86 (-0.22%) |
17.82 |
17.79 - 17.89 |
0.8274 times |
Fri 25 July 2025 |
17.90 (1.42%) |
17.75 |
17.66 - 17.91 |
1.0466 times |
Thu 24 July 2025 |
17.65 (1.15%) |
17.49 |
17.45 - 17.69 |
0.9064 times |
Wed 23 July 2025 |
17.45 (-0.91%) |
17.65 |
17.42 - 17.67 |
0.8037 times |
Tue 22 July 2025 |
17.61 (-0.62%) |
17.75 |
17.60 - 17.75 |
0.4759 times |
Mon 21 July 2025 |
17.72 (0.97%) |
17.61 |
17.61 - 17.78 |
1.0979 times |
Fri 18 July 2025 |
17.55 (-0.62%) |
17.70 |
17.54 - 17.73 |
0.5505 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SOJE are 17.9 and 18.27 | Weekly Target 1 | 17.6 | | Weekly Target 2 | 17.82 | | Weekly Target 3 | 17.973333333333 | | Weekly Target 4 | 18.19 | | Weekly Target 5 | 18.34 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.03 (0.73%) |
17.82 |
17.76 - 18.13 |
1.1001 times |
Fri 25 July 2025 |
17.90 (1.99%) |
17.61 |
17.42 - 17.91 |
0.8403 times |
Fri 18 July 2025 |
17.55 (-2.82%) |
17.85 |
17.38 - 17.85 |
1.1141 times |
Fri 11 July 2025 |
18.06 (0.5%) |
17.96 |
17.86 - 18.20 |
0.7452 times |
Thu 03 July 2025 |
17.97 (2.28%) |
17.60 |
17.55 - 18.13 |
1.4736 times |
Fri 27 June 2025 |
17.57 (1.27%) |
17.38 |
17.35 - 17.74 |
1.0763 times |
Fri 20 June 2025 |
17.35 (1.05%) |
17.03 |
17.02 - 17.40 |
0.9487 times |
Fri 13 June 2025 |
17.17 (-1.04%) |
17.35 |
17.12 - 17.49 |
0.6931 times |
Fri 06 June 2025 |
17.35 (-0.12%) |
17.34 |
17.17 - 17.54 |
0.761 times |
Fri 30 May 2025 |
17.37 (1.05%) |
17.38 |
17.11 - 17.42 |
1.2476 times |
Fri 23 May 2025 |
17.19 (-2.22%) |
17.45 |
17.10 - 17.72 |
0.8771 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SOJE are 17.98 and 18.05 | Monthly Target 1 | 17.96 | | Monthly Target 2 | 18 | | Monthly Target 3 | 18.033333333333 | | Monthly Target 4 | 18.07 | | Monthly Target 5 | 18.1 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.03 (-0.11%) |
18.05 |
18.00 - 18.07 |
0.0256 times |
Thu 31 July 2025 |
18.05 (2.73%) |
17.61 |
17.38 - 18.20 |
0.972 times |
Mon 30 June 2025 |
17.57 (1.15%) |
17.34 |
17.02 - 17.74 |
0.9089 times |
Fri 30 May 2025 |
17.37 (-1.31%) |
17.66 |
17.10 - 17.95 |
1.0284 times |
Wed 30 April 2025 |
17.60 (-4.19%) |
18.43 |
17.28 - 18.49 |
0.8519 times |
Mon 31 March 2025 |
18.37 (-2.24%) |
18.79 |
18.24 - 18.93 |
1.9689 times |
Fri 28 February 2025 |
18.79 (1.35%) |
18.53 |
18.07 - 18.84 |
0.8719 times |
Fri 31 January 2025 |
18.54 (-1.96%) |
19.10 |
17.75 - 19.48 |
1.0937 times |
Tue 31 December 2024 |
18.91 (-4.16%) |
19.42 |
18.37 - 19.72 |
1.5307 times |
Tue 26 November 2024 |
19.73 (-3.99%) |
20.60 |
19.64 - 20.89 |
0.7479 times |
Thu 31 October 2024 |
20.55 (-6.97%) |
22.12 |
20.55 - 22.27 |
1.0994 times |
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value | | 5 day DMA | 17.93 | | 12 day DMA | 17.77 | | 20 day DMA | 17.81 | | 35 day DMA | 17.68 | | 50 day DMA | 17.58 | | 100 day DMA | 17.78 | | 150 day DMA | 18.05 | | 200 day DMA | 18.61 | EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.93 | 17.88 | 17.8 | | 12 day EMA | 17.84 | 17.8 | 17.75 | | 20 day EMA | 17.79 | 17.76 | 17.73 | | 35 day EMA | 17.7 | 17.68 | 17.66 | | 50 day EMA | 17.62 | 17.6 | 17.58 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.93 | 17.9 | 17.82 | | 12 day SMA | 17.77 | 17.72 | 17.68 | | 20 day SMA | 17.81 | 17.8 | 17.8 | | 35 day SMA | 17.68 | 17.66 | 17.64 | | 50 day SMA | 17.58 | 17.57 | 17.56 | | 100 day SMA | 17.78 | 17.78 | 17.79 | | 150 day SMA | 18.05 | 18.05 | 18.06 | | 200 day SMA | 18.61 | 18.63 | 18.65 |
|
|
