TeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources Strong Daily Stock price targets for TeckResources TECK are 37.87 and 38.78 | Daily Target 1 | 37.11 | | Daily Target 2 | 37.71 | | Daily Target 3 | 38.02 | | Daily Target 4 | 38.62 | | Daily Target 5 | 38.93 |
Daily price and volume Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.31 (-1.29%) |
38.18 |
37.42 - 38.33 |
1.0324 times |
Thu 10 July 2025 |
38.81 (0.96%) |
39.31 |
38.50 - 39.35 |
1.1968 times |
Wed 09 July 2025 |
38.44 (-1.74%) |
39.10 |
38.18 - 39.53 |
1.0052 times |
Tue 08 July 2025 |
39.12 (-2.88%) |
40.65 |
38.72 - 41.72 |
2.4237 times |
Mon 07 July 2025 |
40.28 (-1.32%) |
40.36 |
39.93 - 40.81 |
0.6827 times |
Thu 03 July 2025 |
40.82 (-2.13%) |
41.70 |
40.64 - 41.88 |
0.4333 times |
Wed 02 July 2025 |
41.71 (3.5%) |
40.83 |
40.61 - 42.38 |
1.0721 times |
Tue 01 July 2025 |
40.30 (-0.2%) |
40.75 |
39.92 - 41.16 |
0.4691 times |
Mon 30 June 2025 |
40.38 (-0.37%) |
40.40 |
40.07 - 40.97 |
0.696 times |
Fri 27 June 2025 |
40.53 (-2.29%) |
41.25 |
40.33 - 41.33 |
0.9888 times |
Thu 26 June 2025 |
41.48 (8.44%) |
39.24 |
39.14 - 41.67 |
1.4042 times |
Weekly price and charts TeckResources Strong weekly Stock price targets for TeckResources TECK are 35.72 and 40.02 | Weekly Target 1 | 34.85 | | Weekly Target 2 | 36.58 | | Weekly Target 3 | 39.15 | | Weekly Target 4 | 40.88 | | Weekly Target 5 | 43.45 |
Weekly price and volumes for Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.31 (-6.15%) |
40.36 |
37.42 - 41.72 |
1.7513 times |
Thu 03 July 2025 |
40.82 (0.72%) |
40.40 |
39.92 - 42.38 |
0.7376 times |
Fri 27 June 2025 |
40.53 (8.22%) |
37.08 |
37.01 - 41.67 |
1.1882 times |
Fri 20 June 2025 |
37.45 (-2.98%) |
38.98 |
37.44 - 39.40 |
0.4472 times |
Fri 13 June 2025 |
38.60 (0.08%) |
38.71 |
37.04 - 39.38 |
1.0681 times |
Fri 06 June 2025 |
38.57 (4.1%) |
37.77 |
36.21 - 39.14 |
1.0015 times |
Fri 30 May 2025 |
37.05 (1.23%) |
37.97 |
36.54 - 38.45 |
0.7475 times |
Fri 23 May 2025 |
36.60 (2.58%) |
35.15 |
35.15 - 36.63 |
0.742 times |
Fri 16 May 2025 |
35.68 (-0.14%) |
37.98 |
34.80 - 38.88 |
1.4187 times |
Fri 09 May 2025 |
35.73 (0.73%) |
35.26 |
33.58 - 35.87 |
0.898 times |
Fri 02 May 2025 |
35.47 (-0.31%) |
35.24 |
32.92 - 36.19 |
0.9633 times |
Monthly price and charts TeckResources Strong monthly Stock price targets for TeckResources TECK are 35.39 and 40.35 | Monthly Target 1 | 34.41 | | Monthly Target 2 | 36.36 | | Monthly Target 3 | 39.37 | | Monthly Target 4 | 41.32 | | Monthly Target 5 | 44.33 |
Monthly price and volumes Teck Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
38.31 (-5.13%) |
40.75 |
37.42 - 42.38 |
0.5832 times |
Mon 30 June 2025 |
40.38 (8.99%) |
37.77 |
36.21 - 41.67 |
0.9897 times |
Fri 30 May 2025 |
37.05 (9%) |
34.11 |
33.58 - 38.88 |
1.058 times |
Wed 30 April 2025 |
33.99 (-6.7%) |
36.17 |
28.32 - 37.68 |
1.5021 times |
Mon 31 March 2025 |
36.43 (-9.67%) |
41.46 |
35.14 - 43.30 |
1.2622 times |
Fri 28 February 2025 |
40.33 (-1.35%) |
39.36 |
39.05 - 44.49 |
0.9759 times |
Fri 31 January 2025 |
40.88 (0.86%) |
41.15 |
40.44 - 44.50 |
1.0084 times |
Tue 31 December 2024 |
40.53 (-12.46%) |
45.60 |
39.75 - 47.85 |
0.5849 times |
Tue 26 November 2024 |
46.30 (-0.41%) |
47.44 |
44.65 - 51.34 |
0.8588 times |
Thu 31 October 2024 |
46.49 (-11.01%) |
52.50 |
45.88 - 52.98 |
1.1768 times |
Mon 30 September 2024 |
52.24 (9.06%) |
46.08 |
43.15 - 54.13 |
1.0727 times |
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value | | 5 day DMA | 38.99 | | 12 day DMA | 39.87 | | 20 day DMA | 39.24 | | 35 day DMA | 38.42 | | 50 day DMA | 37.58 | | 100 day DMA | 37.57 | | 150 day DMA | 39.2 | | 200 day DMA | 41.63 | EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.96 | 39.29 | 39.53 | | 12 day EMA | 39.3 | 39.48 | 39.6 | | 20 day EMA | 39.1 | 39.18 | 39.22 | | 35 day EMA | 38.39 | 38.39 | 38.36 | | 50 day EMA | 37.48 | 37.45 | 37.39 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.99 | 39.49 | 40.07 | | 12 day SMA | 39.87 | 39.89 | 39.84 | | 20 day SMA | 39.24 | 39.27 | 39.28 | | 35 day SMA | 38.42 | 38.36 | 38.27 | | 50 day SMA | 37.58 | 37.52 | 37.46 | | 100 day SMA | 37.57 | 37.62 | 37.67 | | 150 day SMA | 39.2 | 39.25 | 39.3 | | 200 day SMA | 41.63 | 41.67 | 41.71 |
|
|
